時価総額 $2.54T
-1.19%
ボリューム24h $152.30B
-28.77%
BTC % 50.46%
-0.21%
ETH % 16.29%
-0.12%
硬貨
28.117
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00026499 | $0.00026499 | $0.00026499 | $0.00026499 | - | - |
| Jul-16 2024 | $0.00026499 | $0.00026499 | $0.00026499 | $0.00026499 | - | - |
| Jul-15 2024 | $0.00026499 | $0.00024595 | $0.00026499 | $0.00024595 | $0 | - |
| Jul-14 2024 | $0.00024595 | $0.00022906 | $0.00024595 | $0.00022906 | $3 | - |
| Jul-13 2024 | $0.00022906 | $0.00022906 | $0.00022906 | $0.00022906 | - | - |
| Jul-12 2024 | $0.00022906 | $0.00022906 | $0.00022906 | $0.00022906 | $1 | - |
| Jul-11 2024 | $0.00023966 | $0.00023641 | $0.00023966 | $0.00023641 | $2 | - |
| Jul-10 2024 | $0.00023641 | $0.00023641 | $0.00023641 | $0.00023641 | - | - |
| Jul-09 2024 | $0.00023641 | $0.00023328 | $0.0002369 | $0.00023328 | $0 | - |
| Jul-08 2024 | $0.00023328 | $0.00022306 | $0.0002418 | $0.00022306 | $2 | - |
| Jul-07 2024 | $0.00022306 | $0.00022306 | $0.00022306 | $0.00022306 | - | - |
| Jul-06 2024 | $0.00022306 | $0.00022306 | $0.00022306 | $0.00022306 | - | - |
| Jul-05 2024 | $0.00022306 | $0.00022306 | $0.00026528 | $0.00026528 | $7 | - |
| Jul-04 2024 | $0.00025383 | $0.00020688 | $0.0003285 | $0.0003285 | $35 | - |
| Jul-03 2024 | $0.0003285 | $0.0003285 | $0.0004139 | $0.0004139 | $14 | - |