時価総額 $3.10T
-1.67%
ボリューム24h $106.85B
10.34%
BTC % 60.43%
-0.14%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
16 秒 前
GG Token (GGTKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
| Aug-01 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
| Jul-31 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
| Jul-30 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
| Jul-29 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
| Jul-28 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
| Jul-27 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
| Jul-26 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
| Jul-25 2024 | $0.00000000000185180248613 | $0.00000000000185180248613 | $0.000268 | $0.000268 | $0 | - |
| Jul-24 2024 | $0.000268 | $0.00026622 | $0.000268 | $0.00026622 | $0 | - |
| Jul-23 2024 | $0.00026622 | $0.00026622 | $0.00027167 | $0.00027167 | $0 | - |
| Jul-22 2024 | $0.00027167 | $0.00027167 | $0.00027167 | $0.00027167 | - | - |
| Jul-21 2024 | $0.00027167 | $0.00027167 | $0.00027167 | $0.00027167 | - | - |
| Jul-20 2024 | $0.00027167 | $0.00026126 | $0.00027167 | $0.00026126 | $0 | - |
| Jul-19 2024 | $0.00026126 | $0.00026126 | $0.00026126 | $0.00026126 | - | - |