時価総額 $2.47T
-0.12%
ボリューム24h $99.89B
-64.2%
BTC % 52.81%
0.26%
ETH % 13.08%
-0.3%
硬貨
28.911
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Aug-01 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-31 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-30 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-29 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-28 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-27 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-26 2024 | $0.00020264 | $0.00020264 | $0.00020264 | $0.00020264 | - | - |
Jul-25 2024 | $0.00000000000185180248613 | $0.00000000000185180248613 | $0.000268 | $0.000268 | $0 | - |
Jul-24 2024 | $0.000268 | $0.00026622 | $0.000268 | $0.00026622 | $0 | - |
Jul-23 2024 | $0.00026622 | $0.00026622 | $0.00027167 | $0.00027167 | $0 | - |
Jul-22 2024 | $0.00027167 | $0.00027167 | $0.00027167 | $0.00027167 | - | - |
Jul-21 2024 | $0.00027167 | $0.00027167 | $0.00027167 | $0.00027167 | - | - |
Jul-20 2024 | $0.00027167 | $0.00026126 | $0.00027167 | $0.00026126 | $0 | - |
Jul-19 2024 | $0.00026126 | $0.00026126 | $0.00026126 | $0.00026126 | - | - |