時価総額 $2.28T
3.01%
ボリューム24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jul-02 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jul-01 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jun-30 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jun-29 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jun-28 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jun-27 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jun-26 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
Jun-25 2024 | $0.886235 | $0.869194 | $0.886708 | $0.869194 | - | - |
Jun-24 2024 | $0.866243 | $0.856402 | $0.887696 | $0.886275 | - | - |
Jun-23 2024 | $0.889694 | $0.889694 | $0.90781 | $0.905098 | - | - |
Jun-22 2024 | $0.903681 | $0.894747 | $0.903681 | $0.898138 | - | - |
Jun-21 2024 | $0.898702 | $0.893307 | $0.90157 | $0.90157 | - | - |
Jun-20 2024 | $0.903557 | $0.903557 | $0.928387 | $0.917811 | - | - |
Jun-19 2024 | $0.91934 | $0.902088 | $0.925392 | $0.902088 | - | - |