時価総額 $3.92T
-2.03%
ボリューム24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
GeyserCoin (GSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00235011 | $0.00235011 | $0.00235011 | $0.00235011 | - | - |
| Jul-13 2025 | $0.00235011 | $0.00235011 | $0.00235011 | $0.00235011 | - | - |
| Jul-12 2025 | $0.00235011 | $0.00235011 | $0.00235011 | $0.00235011 | - | - |
| Jul-11 2025 | $0.00235011 | $0.00235011 | $0.00307107 | $0.00307107 | $2 | - |
| Jul-10 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-09 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-08 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-07 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-06 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-05 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-04 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-03 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-02 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-01 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jun-30 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |