時価総額 $2.43T
2.37%
ボリューム24h $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
GeyserCoin (GSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.010103 | $0.010103 | $0.010303 | $0.010258 | - | - |
| Sep-24 2024 | $0.010316 | $0.010056 | $0.010316 | $0.01013 | - | - |
| Sep-23 2024 | $0.010139 | $0.010074 | $0.010318 | $0.010074 | - | - |
| Sep-22 2024 | $0.01018 | $0.010005 | $0.01018 | $0.010123 | - | - |
| Sep-21 2024 | $0.010125 | $0.010063 | $0.010143 | $0.010107 | - | - |
| Sep-20 2024 | $0.010093 | $0.010011 | $0.01024 | $0.010056 | - | - |
| Sep-19 2024 | $0.010089 | $0.00991138 | $0.010167 | $0.00994852 | - | - |
| Sep-18 2024 | $0.00975871 | $0.00949764 | $0.00975871 | $0.0096092 | - | - |
| Sep-17 2024 | $0.00962447 | $0.00924868 | $0.00980655 | $0.00932457 | - | - |
| Sep-16 2024 | $0.00931241 | $0.00921242 | $0.00943904 | $0.00942262 | - | - |
| Sep-15 2024 | $0.00946757 | $0.00946757 | $0.00964284 | $0.00960314 | - | - |
| Sep-14 2024 | $0.00960258 | $0.00955084 | $0.00970178 | $0.00970178 | - | - |
| Sep-13 2024 | $0.0096667 | $0.00926157 | $0.00968676 | $0.00929776 | - | - |
| Sep-12 2024 | $0.00929143 | $0.00920764 | $0.0093466 | $0.00920764 | - | - |
| Sep-11 2024 | $0.00918989 | $0.00891976 | $0.00927193 | $0.00920318 | - | - |