時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
59 秒 前
GeyserCoin (GSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00362829 | $0.00358626 | $0.00362854 | $0.00362201 | - | - |
| Oct-29 2024 | $0.00362906 | $0.00349114 | $0.00365576 | $0.00349114 | $1 | - |
| Oct-28 2024 | $0.00349374 | $0.00342567 | $0.010967 | $0.010876 | $1 | - |
| Oct-27 2024 | $0.0109 | $0.010702 | $0.0109 | $0.010717 | - | - |
| Oct-26 2024 | $0.010727 | $0.010649 | $0.010758 | $0.010664 | - | - |
| Oct-25 2024 | $0.010573 | $0.010573 | $0.010954 | $0.010906 | - | - |
| Oct-24 2024 | $0.010913 | $0.010641 | $0.010981 | $0.010641 | - | - |
| Oct-23 2024 | $0.010656 | $0.010438 | $0.010757 | $0.010741 | - | - |
| Oct-22 2024 | $0.010807 | $0.0107 | $0.010835 | $0.010747 | - | - |
| Oct-21 2024 | $0.010804 | $0.010724 | $0.011096 | $0.011096 | - | - |
| Oct-20 2024 | $0.011046 | $0.010904 | $0.011046 | $0.010945 | - | - |
| Oct-19 2024 | $0.010936 | $0.010897 | $0.010976 | $0.010935 | - | - |
| Oct-18 2024 | $0.010933 | $0.010763 | $0.011017 | $0.010763 | - | - |
| Oct-17 2024 | $0.010773 | $0.01068 | $0.010834 | $0.010834 | - | - |
| Oct-16 2024 | $0.010827 | $0.010689 | $0.010904 | $0.010705 | - | - |