時価総額 $2.23T
-0.93%
ボリューム24h $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
硬貨
28.507
+14
取引所
885
最後の更新
3 分 前
GeyserCoin (GSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00945984 | $0.00945984 | $0.00962368 | $0.00951963 | - | - |
| Aug-17 2024 | $0.00950079 | $0.00941448 | $0.0095218 | $0.00941448 | - | - |
| Aug-16 2024 | $0.00942455 | $0.00915202 | $0.0095529 | $0.00921797 | - | - |
| Aug-15 2024 | $0.00922234 | $0.0091075 | $0.00956878 | $0.00941968 | - | - |
| Aug-14 2024 | $0.00943981 | $0.00941206 | $0.00982187 | $0.00969932 | - | - |
| Aug-13 2024 | $0.00969332 | $0.00939949 | $0.00981931 | $0.00950365 | - | - |
| Aug-12 2024 | $0.00954411 | $0.00923218 | $0.00965379 | $0.00943547 | - | - |
| Aug-11 2024 | $0.00941494 | $0.00939647 | $0.00988108 | $0.00977339 | - | - |
| Aug-10 2024 | $0.00973128 | $0.00966238 | $0.00978383 | $0.0097734 | - | - |
| Aug-09 2024 | $0.00967099 | $0.00958959 | $0.00985521 | $0.00985521 | - | - |
| Aug-08 2024 | $0.00995884 | $0.00881419 | $0.00995884 | $0.00881419 | - | - |
| Aug-07 2024 | $0.00886694 | $0.00876601 | $0.00920682 | $0.00894893 | - | - |
| Aug-06 2024 | $0.00899079 | $0.00875764 | $0.0091064 | $0.00885703 | - | - |
| Aug-05 2024 | $0.00875308 | $0.00801089 | $0.00926398 | $0.00926398 | - | - |
| Aug-04 2024 | $0.00935295 | $0.00931391 | $0.00974447 | $0.00971462 | - | - |