時価総額 $2.56T
-0.41%
ボリューム24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
硬貨
28.315
+20
取引所
885
最後の更新
1 分 前
GeyserCoin (GSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.010581 | $0.01052 | $0.010714 | $0.010566 | - | - |
| Jul-29 2024 | $0.010705 | $0.010691 | $0.011165 | $0.011024 | - | - |
| Jul-28 2024 | $0.010892 | $0.010756 | $0.010913 | $0.010834 | - | - |
| Jul-27 2024 | $0.010891 | $0.010751 | $0.011054 | $0.010865 | - | - |
| Jul-26 2024 | $0.010869 | $0.01059 | $0.010876 | $0.01059 | - | - |
| Jul-25 2024 | $0.010522 | $0.010223 | $0.010532 | $0.01048 | - | - |
| Jul-24 2024 | $0.010466 | $0.010466 | $0.010678 | $0.010564 | - | - |
| Jul-23 2024 | $0.010543 | $0.010497 | $0.010832 | $0.010832 | - | - |
| Jul-22 2024 | $0.010789 | $0.010695 | $0.010902 | $0.010902 | - | - |
| Jul-21 2024 | $0.010899 | $0.010639 | $0.010901 | $0.010765 | - | - |
| Jul-20 2024 | $0.010744 | $0.010635 | $0.010788 | $0.010684 | - | - |
| Jul-19 2024 | $0.010691 | $0.010138 | $0.010766 | $0.010184 | - | - |
| Jul-18 2024 | $0.010237 | $0.010149 | $0.010406 | $0.010236 | - | - |
| Jul-17 2024 | $0.010277 | $0.010245 | $0.010563 | $0.010447 | - | - |
| Jul-16 2024 | $0.010402 | $0.010023 | $0.010402 | $0.010364 | - | - |