時価総額 $3.27T
0.36%
ボリューム24h $270.19B
-6.51%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
硬貨
34.090
+9
取引所
885
最後の更新
3 分 前
Gentleman (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00006248 | $0.00005744 | $0.00006248 | $0.0000579 | - | - |
| Jan-20 2026 | $0.0000579 | $0.0000579 | $0.00006871 | $0.00006871 | - | - |
| Jan-19 2026 | $0.00006871 | $0.00006871 | $0.00007808 | $0.00007808 | - | - |
| Jan-18 2026 | $0.00007808 | $0.00007808 | $0.00007808 | $0.00007808 | - | - |
| Jan-17 2026 | $0.00007808 | $0.00007757 | $0.00008005 | $0.00007757 | - | - |
| Jan-16 2026 | $0.00007757 | $0.00007757 | $0.00008214 | $0.00008214 | - | - |
| Jan-15 2026 | $0.00008214 | $0.00008214 | $0.00008378 | $0.00008378 | - | - |
| Jan-14 2026 | $0.00008378 | $0.00008378 | $0.0000897 | $0.0000897 | - | - |
| Jan-13 2026 | $0.0000897 | $0.00008022 | $0.0000897 | $0.00008022 | $302 | - |
| Jan-12 2026 | $0.00008022 | $0.00007475 | $0.00008267 | $0.00007683 | - | - |
| Jan-11 2026 | $0.00007683 | $0.00007644 | $0.00007947 | $0.00007947 | $286 | - |
| Jan-10 2026 | $0.00007947 | $0.00007638 | $0.00007947 | $0.00007643 | - | - |
| Jan-09 2026 | $0.00007643 | $0.00007571 | $0.00008075 | $0.00008075 | - | - |
| Jan-08 2026 | $0.00008075 | $0.00008056 | $0.00008347 | $0.00008227 | $237 | - |
| Jan-07 2026 | $0.00008227 | $0.00008227 | $0.00008569 | $0.00008569 | - | - |