時価総額 $2.47T
-1.88%
ボリューム24h $230.50B
9.6%
BTC % 54.4%
-0.33%
ETH % 9.52%
-1.15%
硬貨
34.219
+4
取引所
885
最後の更新
22 秒 前
Gentleman (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00004274 | $0.00003822 | $0.00004338 | $0.00003822 | - | - |
| Feb-09 2026 | $0.00003822 | $0.00003822 | $0.00003972 | $0.00003919 | - | - |
| Feb-08 2026 | $0.00003985 | $0.00003838 | $0.00004095 | $0.00004095 | - | - |
| Feb-07 2026 | $0.00004095 | $0.00004063 | $0.00004215 | $0.00004153 | - | - |
| Feb-06 2026 | $0.00004153 | $0.00003872 | $0.00004153 | $0.00004003 | - | - |
| Feb-05 2026 | $0.00004003 | $0.00004003 | $0.00004376 | $0.00004038 | $830 | - |
| Feb-04 2026 | $0.00004038 | $0.00004032 | $0.00004086 | $0.00004086 | - | - |
| Feb-03 2026 | $0.00004086 | $0.00003836 | $0.00004309 | $0.00004309 | - | - |
| Feb-02 2026 | $0.00004309 | $0.00003733 | $0.00004309 | $0.00003733 | - | - |
| Feb-01 2026 | $0.00003674 | $0.0000352 | $0.00004274 | $0.00003889 | - | - |
| Jan-31 2026 | $0.00003895 | $0.00003051 | $0.00006841 | $0.00006841 | $9,682 | - |
| Jan-30 2026 | $0.00006841 | $0.00006777 | $0.00007147 | $0.00007147 | - | - |
| Jan-29 2026 | $0.00007147 | $0.0000712 | $0.00007147 | $0.0000712 | - | - |
| Jan-28 2026 | $0.0000712 | $0.00006872 | $0.0000712 | $0.00006888 | $126 | - |
| Jan-27 2026 | $0.00006888 | $0.00006883 | $0.000071 | $0.000071 | - | - |