時価総額 $3.19T
-0.05%
ボリューム24h $170.58B
-0.78%
BTC % 54.99%
0.07%
ETH % 11.24%
0%
硬貨
33.888
+4
取引所
885
最後の更新
31 秒 前
Gentleman (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00006951 | $0.00006864 | $0.00007071 | $0.00006864 | - | - |
| Dec-29 2025 | $0.00006864 | $0.00006864 | $0.00007709 | $0.00007709 | $745 | - |
| Dec-28 2025 | $0.00007709 | $0.00007444 | $0.00008043 | $0.00007506 | - | - |
| Dec-27 2025 | $0.00007506 | $0.00005271 | $0.00007624 | $0.00005271 | - | - |
| Dec-26 2025 | $0.00005271 | $0.00005271 | $0.00005661 | $0.00005661 | - | - |
| Dec-25 2025 | $0.00005884 | $0.00004693 | $0.00005884 | $0.00004693 | $1,502 | - |
| Dec-24 2025 | $0.00004693 | $0.00004552 | $0.00004693 | $0.00004552 | - | - |
| Dec-23 2025 | $0.00004552 | $0.00004327 | $0.00004552 | $0.00004327 | - | - |
| Dec-22 2025 | $0.00004327 | $0.00004327 | $0.00004327 | $0.00004327 | - | - |
| Dec-21 2025 | $0.00004327 | $0.00004327 | $0.00004327 | $0.00004327 | - | - |
| Dec-20 2025 | $0.00004327 | $0.00004327 | $0.00004367 | $0.00004367 | - | - |
| Dec-19 2025 | $0.00004367 | $0.00004112 | $0.00004367 | $0.00004344 | - | - |
| Dec-18 2025 | $0.00004344 | $0.00004294 | $0.00004344 | $0.00004322 | - | - |
| Dec-17 2025 | $0.00004371 | $0.00004371 | $0.00005351 | $0.00005351 | - | - |
| Dec-16 2025 | $0.00005232 | $0.00005053 | $0.00005232 | $0.00005053 | - | - |