時価総額 $2.64T
1.62%
ボリューム24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
硬貨
34.483
+1
取引所
885
最後の更新
1 分 前
Gentleman (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00008643 | $0.00007864 | $0.00012772 | $0.00007864 | - | - |
| Apr-11 2026 | $0.00007864 | $0.00004749 | $0.00007864 | $0.00004773 | $2,011 | - |
| Apr-10 2026 | $0.00004773 | $0.00004546 | $0.00004773 | $0.00004581 | - | - |
| Apr-09 2026 | $0.00004581 | $0.00003686 | $0.00004644 | $0.00003686 | - | - |
| Apr-08 2026 | $0.00003686 | $0.00003497 | $0.00003686 | $0.00003497 | - | - |
| Apr-07 2026 | $0.00003497 | $0.00003497 | $0.0000361 | $0.0000361 | $95 | - |
| Apr-06 2026 | $0.0000361 | $0.00003168 | $0.0000361 | $0.00003168 | $362 | - |
| Apr-05 2026 | $0.00003168 | $0.00003168 | $0.00003183 | $0.00003175 | - | - |
| Apr-04 2026 | $0.00003175 | $0.00003175 | $0.00003241 | $0.00003204 | - | - |
| Apr-03 2026 | $0.00003204 | $0.0000306 | $0.00003204 | $0.0000306 | - | - |
| Apr-02 2026 | $0.0000306 | $0.0000306 | $0.00003184 | $0.00003184 | - | - |
| Apr-01 2026 | $0.00003184 | $0.00002816 | $0.00003184 | $0.00002816 | - | - |
| Mar-31 2026 | $0.00002816 | $0.00002816 | $0.00003013 | $0.00002939 | - | - |
| Mar-30 2026 | $0.00002939 | $0.00002939 | $0.00003207 | $0.00003207 | $132 | - |
| Mar-29 2026 | $0.00003207 | $0.00003207 | $0.00003207 | $0.00003207 | - | - |