時価総額 $2.51T
-1.07%
ボリューム24h $225.14B
-12.46%
BTC % 54.36%
0.12%
ETH % 9.5%
-1.68%
硬貨
34.303
+6
取引所
885
最後の更新
2 分 前
Gentleman (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003249 | $0.00003119 | $0.00003834 | $0.00003613 | $642 | - |
| Mar-01 2026 | $0.00003613 | $0.00003613 | $0.00003704 | $0.00003704 | $63 | - |
| Feb-28 2026 | $0.00003704 | $0.00003434 | $0.00004133 | $0.00004133 | - | - |
| Feb-27 2026 | $0.00004133 | $0.00004035 | $0.00004175 | $0.00004091 | - | - |
| Feb-26 2026 | $0.00004091 | $0.00003723 | $0.00004208 | $0.00004208 | $754 | - |
| Feb-25 2026 | $0.00004208 | $0.00004208 | $0.00004321 | $0.00004321 | - | - |
| Feb-24 2026 | $0.00004321 | $0.00004064 | $0.00004805 | $0.00004805 | - | - |
| Feb-23 2026 | $0.00004805 | $0.00004805 | $0.00004911 | $0.00004911 | - | - |
| Feb-22 2026 | $0.00004911 | $0.00004911 | $0.00004911 | $0.00004911 | - | - |
| Feb-21 2026 | $0.00004911 | $0.000047 | $0.00005215 | $0.00005215 | - | - |
| Feb-20 2026 | $0.00005215 | $0.00005215 | $0.00005275 | $0.00005275 | - | - |
| Feb-19 2026 | $0.00005275 | $0.00005275 | $0.00005352 | $0.00005341 | - | - |
| Feb-18 2026 | $0.00005341 | $0.00005341 | $0.00005468 | $0.00005468 | - | - |
| Feb-17 2026 | $0.00005468 | $0.00005468 | $0.00005934 | $0.00005934 | - | - |
| Feb-16 2026 | $0.00005934 | $0.00005727 | $0.00006052 | $0.00006025 | - | - |