時価総額 $4.18T
1.76%
ボリューム24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Gentleman (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013348 | $0.00012473 | $0.00013348 | $0.00012473 | - | - |
| Oct-25 2025 | $0.00012473 | $0.00012473 | $0.00013637 | $0.00013637 | - | - |
| Oct-24 2025 | $0.00013637 | $0.00013159 | $0.00013964 | $0.00013159 | $1,700 | - |
| Oct-23 2025 | $0.00013159 | $0.00013158 | $0.00014026 | $0.00013525 | - | - |
| Oct-22 2025 | $0.00013525 | $0.00013525 | $0.00014756 | $0.00014756 | - | - |
| Oct-21 2025 | $0.00014756 | $0.00014466 | $0.0001483 | $0.0001483 | - | - |
| Oct-20 2025 | $0.0001483 | $0.00013824 | $0.0001518 | $0.00013824 | - | - |
| Oct-19 2025 | $0.00013824 | $0.0001349 | $0.0001398 | $0.0001349 | - | - |
| Oct-18 2025 | $0.0001349 | $0.00013377 | $0.00014045 | $0.00013994 | - | - |
| Oct-17 2025 | $0.00013994 | $0.00013275 | $0.00016017 | $0.00016017 | - | - |
| Oct-16 2025 | $0.00016017 | $0.00016017 | $0.00016917 | $0.00016648 | - | - |
| Oct-15 2025 | $0.00017004 | $0.00017004 | $0.00019019 | $0.00019019 | - | - |
| Oct-14 2025 | $0.00019019 | $0.00019019 | $0.00020811 | $0.00020811 | - | - |
| Oct-13 2025 | $0.00020811 | $0.00019892 | $0.00020811 | $0.00020804 | $745 | - |
| Oct-12 2025 | $0.00020804 | $0.00013369 | $0.00021041 | $0.00014061 | $5,270 | - |