時価総額 $4.39T
2.07%
ボリューム24h $331.15B
-0.58%
BTC % 52.65%
-1.31%
ETH % 12.98%
2.31%
硬貨
33.135
+8
取引所
885
最後の更新
7 秒 前
Gentleman (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00020246 | $0.00019282 | $0.00020838 | $0.00019282 | $1,439 | - |
| Sep-11 2025 | $0.00019282 | $0.0001907 | $0.00021022 | $0.0001907 | - | - |
| Sep-10 2025 | $0.00018922 | $0.00018922 | $0.00021904 | $0.00019967 | $3,869 | - |
| Sep-09 2025 | $0.00019865 | $0.00019865 | $0.00021106 | $0.00020462 | $370 | - |
| Sep-08 2025 | $0.00020462 | $0.0001956 | $0.00020462 | $0.000196 | - | - |
| Sep-07 2025 | $0.00019555 | $0.00019555 | $0.00020693 | $0.00020601 | - | - |
| Sep-06 2025 | $0.00020601 | $0.00019939 | $0.00021278 | $0.00021278 | $2,023 | - |
| Sep-05 2025 | $0.00021278 | $0.00019846 | $0.00023823 | $0.00023324 | - | - |
| Sep-04 2025 | $0.00023368 | $0.00023156 | $0.00029725 | $0.00029535 | - | - |
| Sep-03 2025 | $0.00029535 | $0.0002504 | $0.00030524 | $0.00029746 | - | - |
| Sep-02 2025 | $0.00030064 | $0.00028285 | $0.00030242 | $0.00028593 | $2,584 | - |
| Sep-01 2025 | $0.00029565 | $0.00029565 | $0.00031272 | $0.00030101 | - | - |
| Aug-31 2025 | $0.00030561 | $0.00028799 | $0.00030561 | $0.000295 | - | - |
| Aug-30 2025 | $0.000295 | $0.00026472 | $0.00029511 | $0.00026606 | - | - |
| Aug-29 2025 | $0.00026602 | $0.00026602 | $0.00035685 | $0.0003045 | - | - |