時価総額 $3.97T
1.66%
ボリューム24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
硬貨
32.439
+18
取引所
885
最後の更新
1 分 前
Gentleman (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004592 | $0.00004469 | $0.00004688 | $0.00004595 | $297 | - |
| Jul-14 2025 | $0.00004595 | $0.00004595 | $0.00004641 | $0.00004606 | - | - |
| Jul-13 2025 | $0.00004606 | $0.00004531 | $0.00004606 | $0.00004531 | - | - |
| Jul-12 2025 | $0.00004531 | $0.0000439 | $0.0000459 | $0.0000439 | - | - |
| Jul-11 2025 | $0.0000439 | $0.00003828 | $0.0000439 | $0.00003828 | - | - |
| Jul-10 2025 | $0.00003828 | $0.00003673 | $0.00003828 | $0.00003673 | $250 | - |
| Jul-09 2025 | $0.00003673 | $0.00003673 | $0.00004331 | $0.00004331 | $343 | - |
| Jul-08 2025 | $0.00004331 | $0.00004331 | $0.00004331 | $0.00004331 | - | - |
| Jul-07 2025 | $0.00004331 | $0.00004331 | $0.00004331 | $0.00004331 | - | - |
| Jul-06 2025 | $0.00004331 | $0.00003751 | $0.00004409 | $0.00003751 | - | - |
| Jul-05 2025 | $0.00003751 | $0.00003751 | $0.00003751 | $0.00003751 | - | - |
| Jul-04 2025 | $0.00003887 | $0.00003887 | $0.00004136 | $0.00004136 | - | - |
| Jul-03 2025 | $0.00004136 | $0.00003889 | $0.00004274 | $0.00003889 | $761 | - |
| Jul-02 2025 | $0.00003889 | $0.00003889 | $0.00004335 | $0.00004335 | - | - |
| Jul-01 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |