時価総額 $3.38T
1.15%
ボリューム24h $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
硬貨
33.790
+12
取引所
885
最後の更新
1 分 前
Gentleman (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006517 | $0.00006403 | $0.00006551 | $0.00006551 | - | - |
| Dec-08 2025 | $0.00006651 | $0.00006651 | $0.00007083 | $0.0000679 | - | - |
| Dec-07 2025 | $0.0000679 | $0.00006038 | $0.0000679 | $0.00006038 | - | - |
| Dec-06 2025 | $0.00005908 | $0.00005908 | $0.00006811 | $0.00006811 | - | - |
| Dec-05 2025 | $0.00006811 | $0.00006543 | $0.00007031 | $0.00007031 | - | - |
| Dec-04 2025 | $0.00007031 | $0.00006818 | $0.00007031 | $0.00006855 | - | - |
| Dec-03 2025 | $0.00006855 | $0.00006796 | $0.00006855 | $0.00006796 | - | - |
| Dec-02 2025 | $0.00006796 | $0.00006334 | $0.00006796 | $0.00006334 | - | - |
| Dec-01 2025 | $0.00006334 | $0.00006139 | $0.00007405 | $0.00007405 | $589 | - |
| Nov-30 2025 | $0.00007405 | $0.00007405 | $0.00007585 | $0.00007585 | - | - |
| Nov-29 2025 | $0.00007585 | $0.00007585 | $0.00008 | $0.00007749 | - | - |
| Nov-28 2025 | $0.00007749 | $0.00007749 | $0.00008028 | $0.00007923 | - | - |
| Nov-27 2025 | $0.00007923 | $0.00007727 | $0.0000868 | $0.00008047 | - | - |
| Nov-26 2025 | $0.00008047 | $0.00007827 | $0.00008047 | $0.00007888 | - | - |
| Nov-25 2025 | $0.00007888 | $0.00007888 | $0.00008512 | $0.00008512 | - | - |