時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Gentleman (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023916 | $0.00022938 | $0.00024007 | $0.00022938 | - | - |
| Oct-03 2025 | $0.00022938 | $0.00022817 | $0.00025094 | $0.00025094 | - | - |
| Oct-02 2025 | $0.00025094 | $0.00020295 | $0.00025968 | $0.00020295 | $2,938 | - |
| Oct-01 2025 | $0.00020295 | $0.00019614 | $0.0002041 | $0.00020071 | - | - |
| Sep-30 2025 | $0.00020328 | $0.00019421 | $0.00021603 | $0.00021603 | - | - |
| Sep-29 2025 | $0.00021603 | $0.00021603 | $0.00022221 | $0.00022221 | $288 | - |
| Sep-28 2025 | $0.00022221 | $0.00022221 | $0.00023576 | $0.00022874 | - | - |
| Sep-27 2025 | $0.00022406 | $0.0002161 | $0.00023351 | $0.0002161 | - | - |
| Sep-26 2025 | $0.0002161 | $0.00021302 | $0.00033462 | $0.00024837 | $10,157 | - |
| Sep-25 2025 | $0.00024837 | $0.00013513 | $0.00024929 | $0.00013655 | $10,964 | - |
| Sep-24 2025 | $0.00013804 | $0.00013309 | $0.00015083 | $0.00015083 | - | - |
| Sep-23 2025 | $0.00015083 | $0.00015083 | $0.00016769 | $0.00015853 | $2,201 | - |
| Sep-22 2025 | $0.00015853 | $0.00015438 | $0.00017488 | $0.00017488 | - | - |
| Sep-21 2025 | $0.00017488 | $0.00017488 | $0.00018349 | $0.00018213 | - | - |
| Sep-20 2025 | $0.00018213 | $0.00014266 | $0.00018459 | $0.00015057 | $2,791 | - |