時価総額 $4.10T
-1.37%
ボリューム24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
硬貨
32.838
+12
取引所
885
最後の更新
21 秒 前
Gentleman (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00054668 | $0.00037752 | $0.00054668 | $0.00046827 | $16,380 | - |
| Aug-20 2025 | $0.0004764 | $0.0004764 | $0.00052541 | $0.00047713 | $23,976 | - |
| Aug-19 2025 | $0.00047975 | $0.00029707 | $0.00057646 | $0.00029707 | $38,236 | - |
| Aug-18 2025 | $0.00030019 | $0.0002949 | $0.0003161 | $0.00030432 | $3,508 | - |
| Aug-17 2025 | $0.00030432 | $0.00030213 | $0.00034298 | $0.00032777 | - | - |
| Aug-16 2025 | $0.00031459 | $0.00021487 | $0.00032906 | $0.00021487 | $27,517 | - |
| Aug-15 2025 | $0.00018491 | $0.0001603 | $0.00019219 | $0.00016995 | $3,607 | - |
| Aug-14 2025 | $0.0001647 | $0.0001647 | $0.00021267 | $0.00021148 | $4,677 | - |
| Aug-13 2025 | $0.00021148 | $0.00018198 | $0.00023038 | $0.00018198 | - | - |
| Aug-12 2025 | $0.00017845 | $0.00010705 | $0.00018018 | $0.00010705 | $6,603 | - |
| Aug-11 2025 | $0.00010705 | $0.00010705 | $0.00016909 | $0.00015166 | $6,487 | - |
| Aug-10 2025 | $0.00015424 | $0.00015424 | $0.00018161 | $0.00018161 | $6,690 | - |
| Aug-09 2025 | $0.00018161 | $0.00015954 | $0.00023019 | $0.00023019 | - | - |
| Aug-08 2025 | $0.00024321 | $0.00010243 | $0.00026216 | $0.00010243 | $25,926 | - |
| Aug-07 2025 | $0.0000975 | $0.0000682 | $0.00012398 | $0.0000682 | - | - |