時価総額 $2.23T
-6.21%
ボリューム24h $183.81B
27.96%
BTC % 52.62%
0.03%
ETH % 13.35%
-2.54%
硬貨
28.615
+24
取引所
885
最後の更新
1 分 前
Gentleman (MAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00048323 | $0.000472 | $0.00055359 | $0.00051236 | $21,502 | - |
| Aug-26 2024 | $0.00055293 | $0.00054956 | $0.00074393 | $0.00071714 | $11,807 | - |
| Aug-25 2024 | $0.00070493 | $0.00045694 | $0.00076022 | $0.00060159 | $77,626 | - |
| Aug-24 2024 | $0.00054571 | $0.00053468 | $0.00075901 | $0.00066465 | $34,585 | - |
| Aug-23 2024 | $0.00066465 | $0.00058047 | $0.00066465 | $0.00058259 | $6,300 | - |
| Aug-22 2024 | $0.00058259 | $0.00051165 | $0.0005835 | $0.00054047 | $17,893 | - |
| Aug-21 2024 | $0.00053884 | $0.00053884 | $0.00067543 | $0.00067543 | $23,952 | - |
| Aug-20 2024 | $0.00068347 | $0.00059949 | $0.00075245 | $0.00073885 | $33,331 | - |
| Aug-19 2024 | $0.00078079 | $0.00078025 | $0.00094292 | $0.00090871 | $17,234 | - |
| Aug-18 2024 | $0.00092974 | $0.00078516 | $0.00092974 | $0.00083569 | $21,934 | - |
| Aug-17 2024 | $0.00080867 | $0.00080867 | $0.000931 | $0.00092033 | $16,663 | - |
| Aug-16 2024 | $0.00098341 | $0.0008452 | $0.00098341 | $0.00089376 | $23,726 | - |
| Aug-15 2024 | $0.00088419 | $0.00085119 | $0.00111382 | $0.00110954 | $27,845 | - |
| Aug-14 2024 | $0.00113466 | $0.00086388 | $0.00113466 | $0.00087567 | $35,468 | - |
| Aug-13 2024 | $0.00087925 | $0.00082886 | $0.00089147 | $0.00082886 | $9,114 | - |