時価総額 $3.31T
-0.87%
ボリューム24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
GenomeFi (GENO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00581139 | $0.00581139 | $0.00581139 | $0.00581139 | $18 | - |
| Jun-21 2025 | $0.00581139 | $0.00581139 | $0.00581139 | $0.00581139 | $18 | - |
| Jun-20 2025 | $0.00581139 | $0.00581139 | $0.00584059 | $0.00582393 | $18 | - |
| Jun-19 2025 | $0.00579659 | $0.00576538 | $0.0057976 | $0.0057976 | $18 | - |
| Jun-18 2025 | $0.00580464 | $0.0057951 | $0.0058236 | $0.00580383 | $18 | - |
| Jun-17 2025 | $0.00578697 | $0.00577536 | $0.00586868 | $0.00586868 | $18 | - |
| Jun-16 2025 | $0.00588184 | $0.0058363 | $0.00589263 | $0.0058363 | $18 | - |
| Jun-15 2025 | $0.0058429 | $0.00583423 | $0.0058429 | $0.0058429 | $18 | - |
| Jun-14 2025 | $0.0058429 | $0.0058429 | $0.0058429 | $0.0058429 | $18 | - |
| Jun-13 2025 | $0.0058429 | $0.00581676 | $0.00586206 | $0.00586206 | $18 | - |
| Jun-12 2025 | $0.00586848 | $0.00584179 | $0.00589989 | $0.00584179 | $18 | - |
| Jun-11 2025 | $0.0058457 | $0.00581574 | $0.00586254 | $0.00586254 | $4 | - |
| Jun-10 2025 | $0.00587023 | $0.00584907 | $0.00590674 | $0.00590404 | $4 | - |
| Jun-09 2025 | $0.00591799 | $0.00587558 | $0.00591799 | $0.00587558 | $4 | - |
| Jun-08 2025 | $0.00588157 | $0.00588147 | $0.00588157 | $0.00588157 | $4 | - |