時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
28 秒 前
GenomeFi (GENO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
| Aug-09 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
| Aug-08 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
| Aug-07 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
| Aug-06 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
| Aug-05 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
| Aug-04 2025 | $0.0000045521 | $0.0000045407 | $0.0000045534 | $0.0000045407 | - | - |
| Aug-03 2025 | $0.000004536 | $0.0000045296 | $0.000004536 | $0.0000045355 | $0 | - |
| Aug-02 2025 | $0.0000045355 | $0.0000045355 | $0.00021597 | $0.00021597 | $0 | - |
| Aug-01 2025 | $0.00021597 | $0.00021337 | $0.00021632 | $0.000215 | $1 | - |
| Jul-31 2025 | $0.00021543 | $0.00021488 | $0.00021602 | $0.00021598 | $1 | - |
| Jul-30 2025 | $0.00021528 | $0.00021498 | $0.0002172 | $0.00021619 | $1 | - |
| Jul-29 2025 | $0.00021584 | $0.00021507 | $0.00021618 | $0.00021558 | $1 | - |
| Jul-28 2025 | $0.00021593 | $0.00021576 | $0.0002177 | $0.00021763 | $1 | - |
| Jul-27 2025 | $0.00021685 | $0.00021681 | $0.00021726 | $0.00021681 | $1 | - |