時価総額 $3.95T
1.64%
ボリューム24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
GenomeFi (GENO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00145015 | $0.00145015 | $0.00145015 | $0.00145015 | $1 | - |
| Jul-11 2025 | $0.00145015 | $0.00145015 | $0.0014553 | $0.0014553 | $1 | - |
| Jul-10 2025 | $0.00145598 | $0.00145546 | $0.00145865 | $0.00145702 | $1 | - |
| Jul-09 2025 | $0.0014556 | $0.00145149 | $0.00145692 | $0.00145557 | $1 | - |
| Jul-08 2025 | $0.00145847 | $0.00145673 | $0.00146365 | $0.00146035 | $1 | - |
| Jul-07 2025 | $0.00145386 | $0.0014525 | $0.00146756 | $0.00146756 | $1 | - |
| Jul-06 2025 | $0.00146784 | $0.00146784 | $0.00146784 | $0.00146784 | $1 | - |
| Jul-05 2025 | $0.00146784 | $0.00146784 | $0.00146784 | $0.00146784 | $592 | - |
| Jul-04 2025 | $0.00146784 | $0.00146427 | $0.00146893 | $0.00146472 | $592 | - |
| Jul-03 2025 | $0.00147079 | $0.00146432 | $0.00589192 | $0.00589192 | $470 | - |
| Jul-02 2025 | $0.00589996 | $0.00585824 | $0.00589996 | $0.00588165 | $18 | - |
| Jul-01 2025 | $0.00589721 | $0.00587302 | $0.00591628 | $0.00590781 | $18 | - |
| Jun-30 2025 | $0.00591077 | $0.0058704 | $0.00591896 | $0.0058704 | $18 | - |
| Jun-29 2025 | $0.00584846 | $0.00584471 | $0.00584846 | $0.00584846 | $18 | - |
| Jun-28 2025 | $0.00584846 | $0.00584846 | $0.00585624 | $0.00584846 | $18 | - |