時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
2 秒 前
GenomeFi (GENO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.040021 | $0.039756 | $0.04825 | $0.04825 | $2,057,292 | - |
| Oct-04 2024 | $0.04825 | $0.046973 | $0.048254 | $0.048239 | $2,035,843 | - |
| Oct-03 2024 | $0.047726 | $0.047624 | $0.050292 | $0.050292 | $2,145,125 | - |
| Oct-02 2024 | $0.050274 | $0.022868 | $0.058767 | $0.022868 | $2,137,543 | - |
| Oct-01 2024 | $0.022872 | $0.022872 | $0.023268 | $0.023081 | $1,666 | - |
| Sep-30 2024 | $0.023065 | $0.022581 | $0.023131 | $0.022585 | $1,611 | - |
| Sep-29 2024 | $0.022627 | $0.022582 | $0.02321 | $0.023124 | $1,165 | - |
| Sep-28 2024 | $0.023186 | $0.023039 | $0.023203 | $0.023167 | $989 | - |
| Sep-27 2024 | $0.022715 | $0.02257 | $0.022747 | $0.022669 | $1,171 | - |
| Sep-26 2024 | $0.022653 | $0.02256 | $0.02273 | $0.022722 | $1,374 | - |
| Sep-25 2024 | $0.022675 | $0.022568 | $0.023003 | $0.02299 | $1,090 | - |
| Sep-24 2024 | $0.022862 | $0.022862 | $0.028855 | $0.028655 | $1,093 | - |
| Sep-23 2024 | $0.02887 | $0.028567 | $0.029421 | $0.029277 | $1,417 | - |
| Sep-22 2024 | $0.029421 | $0.029038 | $0.029564 | $0.029381 | $1,738 | - |
| Sep-21 2024 | $0.029375 | $0.029248 | $0.029839 | $0.029658 | $899 | - |