時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
GenomeFi (GENO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.047698 | $0.04074 | $0.049985 | $0.042072 | $2,381,519 | - |
| Jul-27 2024 | $0.04222 | $0.037491 | $0.043081 | $0.037491 | $2,180,636 | - |
| Jul-26 2024 | $0.041564 | $0.035173 | $0.046679 | $0.039304 | $1,184,943 | - |
| Jul-25 2024 | $0.040291 | $0.038868 | $0.042313 | $0.041954 | $2,000,242 | - |
| Jul-24 2024 | $0.042633 | $0.040584 | $0.045262 | $0.044874 | $1,913,453 | - |
| Jul-23 2024 | $0.044665 | $0.044376 | $0.050002 | $0.049736 | $3,154,615 | - |
| Jul-22 2024 | $0.049682 | $0.048913 | $0.050058 | $0.049113 | $2,060,232 | - |
| Jul-21 2024 | $0.049287 | $0.04808 | $0.052644 | $0.052644 | $1,009,052 | - |
| Jul-20 2024 | $0.052175 | $0.051671 | $0.054441 | $0.051671 | $2,173,652 | - |
| Jul-19 2024 | $0.052171 | $0.049124 | $0.05395 | $0.05115 | $2,035,714 | - |
| Jul-18 2024 | $0.052648 | $0.050442 | $0.061076 | $0.061076 | $2,693,935 | - |
| Jul-17 2024 | $0.061595 | $0.056574 | $0.061619 | $0.058553 | $2,768,706 | - |
| Jul-16 2024 | $0.058468 | $0.049665 | $0.062858 | $0.062684 | $2,064,197 | - |
| Jul-15 2024 | $0.063004 | $0.062049 | $0.063004 | $0.062049 | $2,138,528 | - |
| Jul-14 2024 | $0.06226 | $0.061901 | $0.062746 | $0.062692 | $2,088,521 | - |