時価総額 $2.47T
4.39%
ボリューム24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
硬貨
34.289
+5
取引所
885
最後の更新
1 分 前
Genius Yield (GENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00206306 | $0.00206306 | $0.00206306 | $0.00206306 | - | - |
| Feb-27 2026 | $0.00206306 | $0.00206306 | $0.00218044 | $0.00218044 | - | - |
| Feb-26 2026 | $0.00218044 | $0.0021191 | $0.00218044 | $0.0021191 | - | - |
| Feb-25 2026 | $0.0021191 | $0.0021191 | $0.00230742 | $0.00230742 | - | - |
| Feb-24 2026 | $0.00230742 | $0.00202174 | $0.00240974 | $0.00202174 | - | - |
| Feb-23 2026 | $0.00202174 | $0.00199945 | $0.00202174 | $0.00199945 | - | - |
| Feb-22 2026 | $0.00199945 | $0.00199945 | $0.00210482 | $0.00210482 | - | - |
| Feb-21 2026 | $0.00210482 | $0.0020917 | $0.00220418 | $0.0020917 | - | - |
| Feb-20 2026 | $0.0020917 | $0.00191073 | $0.00217778 | $0.00194129 | - | - |
| Feb-19 2026 | $0.00194129 | $0.00191611 | $0.00230596 | $0.00230596 | - | - |
| Feb-18 2026 | $0.00230596 | $0.00230596 | $0.00243253 | $0.00239834 | - | - |
| Feb-17 2026 | $0.00226965 | $0.00226965 | $0.0023541 | $0.0023541 | - | - |
| Feb-16 2026 | $0.0023585 | $0.00227819 | $0.00252019 | $0.00252019 | - | - |
| Feb-15 2026 | $0.00268457 | $0.00257242 | $0.00268457 | $0.00257699 | - | - |
| Feb-14 2026 | $0.00257699 | $0.00230781 | $0.00257699 | $0.00230781 | - | - |