時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Genius Yield (GENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.010203 | $0.010203 | $0.010744 | $0.010743 | - | - |
| Jun-20 2025 | $0.010598 | $0.010598 | $0.011624 | $0.011624 | $30 | - |
| Jun-19 2025 | $0.011624 | $0.011191 | $0.011723 | $0.011257 | - | - |
| Jun-18 2025 | $0.011272 | $0.011272 | $0.011682 | $0.011682 | - | - |
| Jun-17 2025 | $0.011704 | $0.011703 | $0.012205 | $0.012104 | - | - |
| Jun-16 2025 | $0.012104 | $0.012104 | $0.012679 | $0.012199 | - | - |
| Jun-15 2025 | $0.012199 | $0.012181 | $0.012486 | $0.012361 | - | - |
| Jun-14 2025 | $0.012361 | $0.012361 | $0.013107 | $0.012819 | - | - |
| Jun-13 2025 | $0.012819 | $0.01215 | $0.013622 | $0.013622 | - | - |
| Jun-12 2025 | $0.01358 | $0.01358 | $0.013986 | $0.013986 | - | - |
| Jun-11 2025 | $0.01417 | $0.013947 | $0.014223 | $0.013947 | - | - |
| Jun-10 2025 | $0.013947 | $0.013509 | $0.014171 | $0.013509 | $841 | - |
| Jun-09 2025 | $0.013509 | $0.012816 | $0.013515 | $0.013105 | - | - |
| Jun-08 2025 | $0.013127 | $0.012926 | $0.013498 | $0.013498 | - | - |
| Jun-07 2025 | $0.01091 | $0.010695 | $0.010921 | $0.010695 | - | - |