時価総額 $3.14T
0.03%
ボリューム24h $170.25B
24.83%
BTC % 59.98%
0.15%
ETH % 7.02%
1.14%
硬貨
31.720
+19
取引所
885
最後の更新
39 秒 前
Genius Yield (GENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.016126 | $0.016043 | $0.016796 | $0.016725 | $332 | - |
| Apr-27 2025 | $0.016725 | $0.016444 | $0.018986 | $0.018986 | - | - |
| Apr-26 2025 | $0.018986 | $0.018986 | $0.019648 | $0.019284 | - | - |
| Apr-25 2025 | $0.019284 | $0.018934 | $0.019622 | $0.019617 | - | - |
| Apr-24 2025 | $0.019617 | $0.018323 | $0.019617 | $0.019236 | - | - |
| Apr-23 2025 | $0.019249 | $0.019206 | $0.020208 | $0.01971 | - | - |
| Apr-22 2025 | $0.018264 | $0.016159 | $0.018395 | $0.016256 | $2,316 | - |
| Apr-21 2025 | $0.016281 | $0.015999 | $0.017074 | $0.015999 | $971 | - |
| Apr-20 2025 | $0.015999 | $0.015802 | $0.017509 | $0.017509 | - | - |
| Apr-19 2025 | $0.017531 | $0.015884 | $0.017531 | $0.01627 | - | - |
| Apr-18 2025 | $0.015104 | $0.013647 | $0.015277 | $0.013647 | $1,660 | - |
| Apr-17 2025 | $0.013647 | $0.013214 | $0.013959 | $0.013293 | - | - |
| Apr-16 2025 | $0.013293 | $0.013293 | $0.013463 | $0.013463 | - | - |
| Apr-15 2025 | $0.013463 | $0.013463 | $0.014223 | $0.01401 | - | - |
| Apr-14 2025 | $0.01401 | $0.013841 | $0.014067 | $0.013841 | - | - |