時価総額 $3.30T
-2.4%
ボリューム24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
硬貨
33.914
+9
取引所
885
最後の更新
46 秒 前
Genius Yield (GENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00527137 | $0.00527137 | $0.00590266 | $0.00590266 | $230 | - |
| Jan-06 2026 | $0.00590266 | $0.00590266 | $0.00603348 | $0.00599481 | - | - |
| Jan-05 2026 | $0.00599481 | $0.00549198 | $0.00636028 | $0.00636028 | $909 | - |
| Jan-04 2026 | $0.00636028 | $0.00596488 | $0.00636028 | $0.00603216 | - | - |
| Jan-03 2026 | $0.0060341 | $0.00539428 | $0.00609176 | $0.00539428 | - | - |
| Jan-02 2026 | $0.00558147 | $0.00425399 | $0.00558147 | $0.00429235 | $1,046 | - |
| Jan-01 2026 | $0.00429235 | $0.00402015 | $0.00429235 | $0.00402015 | - | - |
| Dec-31 2025 | $0.00402015 | $0.00392709 | $0.00482153 | $0.00482153 | - | - |
| Dec-30 2025 | $0.00482153 | $0.00475068 | $0.00482153 | $0.00475068 | - | - |
| Dec-29 2025 | $0.00475068 | $0.00475068 | $0.00505949 | $0.00505949 | - | - |
| Dec-28 2025 | $0.00505949 | $0.00486168 | $0.00534016 | $0.00486168 | - | - |
| Dec-27 2025 | $0.00486168 | $0.00486168 | $0.00503165 | $0.00489822 | - | - |
| Dec-26 2025 | $0.00489822 | $0.00467573 | $0.00503946 | $0.00467573 | - | - |
| Dec-25 2025 | $0.00467573 | $0.00424437 | $0.00467573 | $0.0044908 | - | - |
| Dec-24 2025 | $0.0044908 | $0.00439109 | $0.0044908 | $0.00439109 | - | - |