時価総額 $3.94T
1.61%
ボリューム24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
Genius Yield (GENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.012968 | $0.012885 | $0.013969 | $0.01352 | - | - |
| Jul-11 2025 | $0.01352 | $0.01093 | $0.01352 | $0.01093 | - | - |
| Jul-10 2025 | $0.010922 | $0.01088 | $0.011353 | $0.01133 | - | - |
| Jul-09 2025 | $0.011103 | $0.010658 | $0.011122 | $0.010716 | - | - |
| Jul-08 2025 | $0.010716 | $0.00979201 | $0.010716 | $0.00984687 | $216 | - |
| Jul-07 2025 | $0.00984687 | $0.00965081 | $0.00984687 | $0.00966107 | - | - |
| Jul-06 2025 | $0.00966107 | $0.0092421 | $0.00970725 | $0.00924277 | - | - |
| Jul-05 2025 | $0.00924277 | $0.00882883 | $0.010346 | $0.010346 | - | - |
| Jul-04 2025 | $0.010346 | $0.010281 | $0.011199 | $0.011199 | - | - |
| Jul-03 2025 | $0.011199 | $0.011006 | $0.011532 | $0.011532 | - | - |
| Jul-02 2025 | $0.011532 | $0.00882062 | $0.011575 | $0.00882062 | - | - |
| Jul-01 2025 | $0.00882039 | $0.00882039 | $0.00998886 | $0.00998886 | - | - |
| Jun-30 2025 | $0.00990737 | $0.00944084 | $0.00990737 | $0.0094453 | - | - |
| Jun-29 2025 | $0.0094453 | $0.00944236 | $0.010674 | $0.010661 | - | - |
| Jun-28 2025 | $0.010661 | $0.010431 | $0.011395 | $0.011385 | - | - |