時価総額 $2.83T
1.78%
ボリューム24h $129.52B
-29.3%
BTC % 59.02%
-0.55%
ETH % 8.21%
-0.48%
硬貨
31.397
+4
取引所
885
最後の更新
1 分 前
Genius Yield (GENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.012872 | $0.012102 | $0.01337 | $0.012624 | - | - |
| Mar-13 2025 | $0.012624 | $0.012624 | $0.013262 | $0.013261 | - | - |
| Mar-12 2025 | $0.013209 | $0.013209 | $0.015192 | $0.01483 | - | - |
| Mar-11 2025 | $0.01483 | $0.014102 | $0.015444 | $0.015386 | - | - |
| Mar-10 2025 | $0.015386 | $0.013222 | $0.015473 | $0.014066 | - | - |
| Mar-09 2025 | $0.014066 | $0.013922 | $0.015462 | $0.015462 | - | - |
| Mar-08 2025 | $0.015382 | $0.015382 | $0.015979 | $0.015947 | $9,089 | - |
| Mar-07 2025 | $0.013665 | $0.013665 | $0.017586 | $0.017586 | $2,523 | - |
| Mar-06 2025 | $0.017586 | $0.017391 | $0.018938 | $0.017391 | $4,547 | - |
| Mar-05 2025 | $0.017275 | $0.017275 | $0.019752 | $0.019442 | - | - |
| Mar-04 2025 | $0.017645 | $0.017241 | $0.019409 | $0.019409 | - | - |
| Mar-03 2025 | $0.01969 | $0.01969 | $0.023645 | $0.023645 | $6,785 | - |
| Mar-02 2025 | $0.02288 | $0.014533 | $0.023836 | $0.014559 | $4,262 | - |
| Mar-01 2025 | $0.014559 | $0.014131 | $0.01503 | $0.014172 | $83 | - |
| Feb-28 2025 | $0.014172 | $0.014172 | $0.015272 | $0.015272 | $384 | - |