時価総額 $3.39T
2.77%
ボリューム24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
11 秒 前
Genius Yield (GENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00492217 | $0.00492217 | $0.00610843 | $0.00607126 | $2,072 | - |
| Dec-08 2025 | $0.00607126 | $0.0050497 | $0.00607126 | $0.0051571 | - | - |
| Dec-07 2025 | $0.0051571 | $0.00485408 | $0.0052067 | $0.00485408 | $25 | - |
| Dec-06 2025 | $0.00485408 | $0.00439479 | $0.00485408 | $0.00440748 | - | - |
| Dec-05 2025 | $0.00440748 | $0.00440748 | $0.00517076 | $0.00517076 | - | - |
| Dec-04 2025 | $0.00517076 | $0.00517049 | $0.00594428 | $0.00594428 | - | - |
| Dec-03 2025 | $0.00594428 | $0.0049934 | $0.00597079 | $0.0049934 | - | - |
| Dec-02 2025 | $0.0049934 | $0.00468576 | $0.00499742 | $0.00484048 | - | - |
| Dec-01 2025 | $0.00484048 | $0.00461765 | $0.00523325 | $0.00523325 | - | - |
| Nov-30 2025 | $0.00523325 | $0.00513416 | $0.00590835 | $0.00590835 | - | - |
| Nov-29 2025 | $0.00590835 | $0.00590835 | $0.00590835 | $0.00590835 | - | - |
| Nov-28 2025 | $0.00590835 | $0.00590835 | $0.00636485 | $0.00636485 | - | - |
| Nov-27 2025 | $0.00636485 | $0.00568989 | $0.00636485 | $0.00568989 | - | - |
| Nov-26 2025 | $0.00568989 | $0.00547154 | $0.00568989 | $0.00550044 | - | - |
| Nov-25 2025 | $0.00550044 | $0.00550044 | $0.00568139 | $0.00568139 | - | - |