時価総額 $2.57T
-1.65%
ボリューム24h $124.00B
-40.06%
BTC % 53.97%
-0.31%
ETH % 9.93%
-0.2%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Genius Yield (GENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00163502 | $0.00163502 | $0.00175806 | $0.00171381 | - | - |
| Mar-20 2026 | $0.00171381 | $0.00171381 | $0.00191636 | $0.00191636 | - | - |
| Mar-19 2026 | $0.00191636 | $0.00191636 | $0.00191636 | $0.00191636 | - | - |
| Mar-18 2026 | $0.00191636 | $0.00191636 | $0.00194093 | $0.00194093 | - | - |
| Mar-17 2026 | $0.00194093 | $0.00194093 | $0.00194093 | $0.00194093 | - | - |
| Mar-16 2026 | $0.00194093 | $0.00176173 | $0.00194093 | $0.00176173 | - | - |
| Mar-15 2026 | $0.00176173 | $0.00176173 | $0.00194509 | $0.00191179 | - | - |
| Mar-14 2026 | $0.00191179 | $0.00191179 | $0.00191876 | $0.00191876 | - | - |
| Mar-13 2026 | $0.00191876 | $0.00188277 | $0.00191876 | $0.00188277 | - | - |
| Mar-12 2026 | $0.00188277 | $0.00188277 | $0.00188277 | $0.00188277 | - | - |
| Mar-11 2026 | $0.00188277 | $0.00178654 | $0.00188277 | $0.00178654 | - | - |
| Mar-10 2026 | $0.00178654 | $0.00178654 | $0.00178654 | $0.00178654 | - | - |
| Mar-09 2026 | $0.00178654 | $0.00178654 | $0.00178654 | $0.00178654 | - | - |
| Mar-08 2026 | $0.00178654 | $0.00178654 | $0.0018796 | $0.0018796 | - | - |
| Mar-07 2026 | $0.0018796 | $0.00176939 | $0.0018796 | $0.00176939 | - | - |