時価総額 $2.43T
-6.86%
ボリューム24h $639.54B
40.06%
BTC % 54.08%
-0.16%
ETH % 9.54%
-1.36%
硬貨
34.200
+4
取引所
885
最後の更新
2 分 前
Genius Yield (GENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00180187 | $0.00180187 | $0.00231045 | $0.00231045 | $287 | - |
| Feb-04 2026 | $0.00231045 | $0.00231045 | $0.00231045 | $0.00231045 | - | - |
| Feb-03 2026 | $0.00231045 | $0.00228653 | $0.00236532 | $0.00228653 | - | - |
| Feb-02 2026 | $0.00227525 | $0.00191134 | $0.00227525 | $0.00202487 | - | - |
| Feb-01 2026 | $0.00202548 | $0.00189166 | $0.00202556 | $0.00189166 | - | - |
| Jan-31 2026 | $0.00201033 | $0.00201033 | $0.00341289 | $0.00341289 | - | - |
| Jan-30 2026 | $0.00341289 | $0.00341289 | $0.00397307 | $0.00397307 | - | - |
| Jan-29 2026 | $0.00397307 | $0.00397307 | $0.00397307 | $0.00397307 | - | - |
| Jan-28 2026 | $0.00397307 | $0.00382172 | $0.00397307 | $0.00382172 | - | - |
| Jan-27 2026 | $0.00382172 | $0.00358846 | $0.00382172 | $0.00358846 | - | - |
| Jan-26 2026 | $0.00358846 | $0.00351099 | $0.00396373 | $0.00396373 | - | - |
| Jan-25 2026 | $0.00394511 | $0.00394361 | $0.00405798 | $0.00405798 | - | - |
| Jan-24 2026 | $0.00424999 | $0.00424999 | $0.00424999 | $0.00424999 | - | - |
| Jan-23 2026 | $0.00424999 | $0.00412517 | $0.00424999 | $0.00416904 | - | - |
| Jan-22 2026 | $0.00416904 | $0.00416904 | $0.00457155 | $0.0043341 | - | - |