時価総額 $2.64T
7.02%
ボリューム24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
硬貨
29.421
+16
取引所
885
最後の更新
3 分 前
Genius Yield (GENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.016294 | $0.01577 | $0.016919 | $0.016033 | $7,156 | - |
| Nov-04 2024 | $0.016061 | $0.016018 | $0.016307 | $0.016018 | $999 | - |
| Nov-03 2024 | $0.015987 | $0.015845 | $0.016212 | $0.01609 | $4,511 | - |
| Nov-02 2024 | $0.017344 | $0.017334 | $0.017896 | $0.017424 | $1,373 | - |
| Nov-01 2024 | $0.017424 | $0.017068 | $0.017446 | $0.017376 | $1,810 | - |
| Oct-31 2024 | $0.017376 | $0.017325 | $0.017899 | $0.017333 | $815 | - |
| Oct-30 2024 | $0.017333 | $0.016565 | $0.017335 | $0.01732 | $2,238 | - |
| Oct-29 2024 | $0.017309 | $0.016502 | $0.019134 | $0.018227 | $9,883 | - |
| Oct-28 2024 | $0.017903 | $0.015013 | $0.017903 | $0.015013 | $8,698 | - |
| Oct-27 2024 | $0.01505 | $0.013624 | $0.01505 | $0.013624 | $5,750 | - |
| Oct-26 2024 | $0.013624 | $0.013529 | $0.015402 | $0.014063 | $4,793 | - |
| Oct-25 2024 | $0.014916 | $0.014764 | $0.014916 | $0.014846 | $119 | - |
| Oct-24 2024 | $0.014836 | $0.014207 | $0.01484 | $0.014207 | $121 | - |
| Oct-23 2024 | $0.014207 | $0.014204 | $0.016033 | $0.015019 | $731 | - |
| Oct-22 2024 | $0.015019 | $0.014509 | $0.015629 | $0.014812 | $3,228 | - |