時価総額 $2.25T
-0.44%
ボリューム24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
硬貨
29.077
+13
取引所
885
最後の更新
2 分 前
Genius Yield (GENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.016525 | $0.016525 | $0.017797 | $0.017793 | $761 | - |
| Oct-08 2024 | $0.017793 | $0.015068 | $0.017916 | $0.015433 | $3,892 | - |
| Oct-07 2024 | $0.015433 | $0.015414 | $0.016871 | $0.016702 | $4,383 | - |
| Oct-06 2024 | $0.016704 | $0.015225 | $0.016704 | $0.015768 | $2,626 | - |
| Oct-05 2024 | $0.015851 | $0.015851 | $0.017632 | $0.017625 | $1,677 | - |
| Oct-04 2024 | $0.017625 | $0.015561 | $0.01927 | $0.015772 | $8,394 | - |
| Oct-03 2024 | $0.015772 | $0.015772 | $0.019149 | $0.01864 | $5,988 | - |
| Oct-02 2024 | $0.01864 | $0.015342 | $0.01864 | $0.018131 | $4,803 | - |
| Oct-01 2024 | $0.018131 | $0.016356 | $0.019118 | $0.016356 | $10,270 | - |
| Sep-30 2024 | $0.016352 | $0.016038 | $0.017313 | $0.016059 | $3,356 | - |
| Sep-29 2024 | $0.015885 | $0.014472 | $0.016005 | $0.015781 | $3,186 | - |
| Sep-28 2024 | $0.015781 | $0.015629 | $0.015781 | $0.015629 | $128 | - |
| Sep-27 2024 | $0.015629 | $0.014785 | $0.015677 | $0.014785 | $1,172 | - |
| Sep-26 2024 | $0.014785 | $0.013886 | $0.014825 | $0.013886 | $196 | - |
| Sep-25 2024 | $0.013953 | $0.012964 | $0.014484 | $0.012964 | $1,890 | - |