時価総額 $2.06T
1.55%
ボリューム24h $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Genius Yield (GENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.011045 | $0.010233 | $0.011074 | $0.010459 | $479 | - |
| Sep-06 2024 | $0.010459 | $0.010459 | $0.010634 | $0.010634 | $166 | - |
| Sep-05 2024 | $0.010634 | $0.00985661 | $0.011072 | $0.00985911 | $3,499 | - |
| Sep-04 2024 | $0.00985911 | $0.00985911 | $0.010662 | $0.010662 | $1,346 | - |
| Sep-03 2024 | $0.010664 | $0.01013 | $0.010664 | $0.010154 | $2,190 | - |
| Sep-02 2024 | $0.010097 | $0.010097 | $0.012595 | $0.012595 | $3,867 | - |
| Sep-01 2024 | $0.012595 | $0.01259 | $0.012599 | $0.012591 | $365 | - |
| Aug-31 2024 | $0.012591 | $0.01235 | $0.01308 | $0.012499 | $5,244 | - |
| Aug-30 2024 | $0.01249 | $0.012253 | $0.014656 | $0.014656 | $9,390 | - |
| Aug-29 2024 | $0.015115 | $0.013377 | $0.015115 | $0.013684 | $6,219 | - |
| Aug-28 2024 | $0.013679 | $0.013343 | $0.01401 | $0.013903 | $5,207 | - |
| Aug-27 2024 | $0.014392 | $0.014392 | $0.015243 | $0.014501 | $2,030 | - |
| Aug-26 2024 | $0.01502 | $0.01502 | $0.016261 | $0.016261 | $1,385 | - |
| Aug-25 2024 | $0.016686 | $0.016475 | $0.019331 | $0.018984 | $1,751 | - |
| Aug-24 2024 | $0.018984 | $0.016626 | $0.018984 | $0.016626 | $1,054 | - |