時価総額 $3.23T
-4.15%
ボリューム24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
硬貨
34.080
+17
取引所
885
最後の更新
2 分 前
GENIUS TOKEN & NFT COLLECTIONS (GNUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $1.0307 | $0.932785 | $1.1986 | $1.1195 | $2,200 | - |
| Jan-18 2026 | $1.1299 | $0.949571 | $1.1299 | $1.0102 | $2,593 | - |
| Jan-17 2026 | $1.0088 | $0.754455 | $1.0088 | $0.807907 | $3,638 | - |
| Jan-16 2026 | $0.80225 | $0.80225 | $1.2442 | $0.974422 | $1,928 | - |
| Jan-15 2026 | $0.973592 | $0.945947 | $1.1440 | $1.1440 | $2,060 | - |
| Jan-14 2026 | $0.944169 | $0.860407 | $1.1093 | $0.897665 | $2,926 | - |
| Jan-13 2026 | $0.902709 | $0.895481 | $1.2965 | $0.950381 | $3,519 | - |
| Jan-12 2026 | $1.0925 | $0.87043 | $1.1819 | $0.87043 | $1,851 | - |
| Jan-11 2026 | $0.868019 | $0.782263 | $0.868019 | $0.784343 | $2,279 | - |
| Jan-10 2026 | $0.784461 | $0.703834 | $0.784461 | $0.780305 | $7,629 | - |
| Jan-09 2026 | $0.78971 | $0.789063 | $0.885133 | $0.869639 | $20,257 | - |
| Jan-08 2026 | $0.924232 | $0.865707 | $0.937724 | $0.865707 | $9,341 | - |
| Jan-07 2026 | $0.821728 | $0.821728 | $1.1998 | $1.1468 | $24,269 | - |
| Jan-06 2026 | $1.1419 | $0.573703 | $1.2687 | $0.786028 | $43,853 | - |
| Jan-05 2026 | $0.782679 | $0.497037 | $0.980007 | $0.753604 | $11,618 | - |