時価総額 $3.38T
1.15%
ボリューム24h $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
硬貨
33.790
+12
取引所
885
最後の更新
1 分 前
GENIUS TOKEN & NFT COLLECTIONS (GNUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.2283 | $1.1961 | $1.2620 | $1.2307 | $10,566 | - |
| Dec-08 2025 | $1.2279 | $1.1809 | $1.2430 | $1.2113 | $10,566 | - |
| Dec-07 2025 | $1.2072 | $0.840439 | $1.2142 | $0.840439 | $11,013 | - |
| Dec-06 2025 | $0.83245 | $0.812414 | $1.2753 | $1.2281 | $10,525 | - |
| Dec-05 2025 | $1.2298 | $1.1568 | $1.4329 | $1.4033 | $8,632 | - |
| Dec-04 2025 | $1.3921 | $1.1822 | $1.4126 | $1.2186 | $8,336 | - |
| Dec-03 2025 | $1.3258 | $1.1700 | $1.3258 | $1.1700 | $13,337 | - |
| Dec-02 2025 | $1.1700 | $0.971892 | $1.2103 | $0.971892 | $8,416 | - |
| Dec-01 2025 | $0.966478 | $0.93446 | $1.0557 | $0.9981 | $10,181 | - |
| Nov-30 2025 | $0.9974 | $0.882199 | $1.1286 | $0.915395 | $10,936 | - |
| Nov-29 2025 | $0.915322 | $0.909941 | $1.1316 | $1.1293 | $4,883 | - |
| Nov-28 2025 | $1.1294 | $0.853292 | $1.1403 | $0.86849 | $1,908 | - |
| Nov-27 2025 | $0.886185 | $0.886185 | $1.2417 | $1.2417 | $1,932 | - |
| Nov-26 2025 | $1.2450 | $1.2077 | $1.2548 | $1.2355 | $8,910 | - |
| Nov-25 2025 | $1.2351 | $1.0964 | $1.2417 | $1.0969 | $8,901 | - |