時価総額 $2.51T
1.65%
ボリューム24h $252.20B
26.25%
BTC % 54.28%
0.68%
ETH % 9.59%
-0.1%
硬貨
34.297
+4
取引所
885
最後の更新
21 秒 前
GENIUS TOKEN & NFT COLLECTIONS (GNUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.314237 | $0.255008 | $0.512351 | $0.493077 | - | - |
| Mar-01 2026 | $0.493077 | $0.38596 | $0.493077 | $0.392192 | - | - |
| Feb-28 2026 | $0.380352 | $0.367764 | $0.538937 | $0.533533 | $772 | - |
| Feb-27 2026 | $0.542672 | $0.426995 | $0.545603 | $0.501399 | - | - |
| Feb-26 2026 | $0.500887 | $0.279604 | $0.511653 | $0.322847 | $193 | - |
| Feb-25 2026 | $0.319261 | $0.271276 | $0.370063 | $0.347568 | - | - |
| Feb-24 2026 | $0.330091 | $0.315254 | $0.402235 | $0.402235 | - | - |
| Feb-23 2026 | $0.402235 | $0.250566 | $0.581869 | $0.551351 | $328 | - |
| Feb-22 2026 | $0.551351 | $0.413214 | $0.551351 | $0.413214 | - | - |
| Feb-21 2026 | $0.413214 | $0.300152 | $0.425556 | $0.300152 | - | - |
| Feb-20 2026 | $0.300152 | $0.277923 | $0.454267 | $0.424881 | $385 | - |
| Feb-19 2026 | $0.424881 | $0.4244 | $0.579176 | $0.560426 | - | - |
| Feb-18 2026 | $0.560426 | $0.458661 | $0.589879 | $0.458661 | $32 | - |
| Feb-17 2026 | $0.458661 | $0.256895 | $0.578562 | $0.578562 | - | - |
| Feb-16 2026 | $0.578562 | $0.578562 | $0.6285 | $0.6285 | - | - |