時価総額 $3.31T
-0.87%
ボリューム24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
GENIUS TOKEN & NFT COLLECTIONS (GNUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.7833 | $1.7758 | $1.9759 | $1.8775 | $15,181 | - |
| Jun-21 2025 | $1.9222 | $1.9041 | $1.9639 | $1.9305 | $13,208 | - |
| Jun-20 2025 | $1.9295 | $1.7932 | $2.0891 | $1.7932 | $11,811 | - |
| Jun-19 2025 | $1.7945 | $1.6760 | $1.8658 | $1.8658 | $11,818 | - |
| Jun-18 2025 | $1.8649 | $1.8570 | $2.0085 | $1.9875 | $16,371 | - |
| Jun-17 2025 | $1.9880 | $1.7414 | $1.9880 | $1.7803 | $16,044 | - |
| Jun-16 2025 | $1.8018 | $1.8018 | $2.0795 | $1.8353 | $26,919 | - |
| Jun-15 2025 | $1.8190 | $1.7297 | $1.8489 | $1.7502 | $15,820 | - |
| Jun-14 2025 | $1.7403 | $1.4962 | $1.7578 | $1.6111 | $18,256 | - |
| Jun-13 2025 | $1.6331 | $1.6103 | $2.0853 | $2.0853 | $13,249 | - |
| Jun-12 2025 | $2.0964 | $1.6452 | $2.1586 | $1.6546 | $12,962 | - |
| Jun-11 2025 | $1.6544 | $1.6374 | $2.0695 | $2.0499 | $12,757 | - |
| Jun-10 2025 | $2.0023 | $1.7430 | $2.0023 | $1.7430 | $12,748 | - |
| Jun-09 2025 | $1.7839 | $1.7462 | $2.0675 | $2.0468 | $18,762 | - |
| Jun-08 2025 | $2.0450 | $1.7366 | $2.0450 | $1.7672 | $12,721 | - |