時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
3 分 前
GENIUS TOKEN & NFT COLLECTIONS (GNUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $2.7259 | $2.2465 | $2.7312 | $2.2559 | $32,550 | - |
| May-04 2025 | $2.2844 | $2.1490 | $2.6580 | $2.6223 | $25,422 | - |
| May-03 2025 | $2.6371 | $2.2400 | $3.0080 | $2.2458 | $27,065 | - |
| May-02 2025 | $2.2380 | $2.0890 | $2.6351 | $2.6351 | $11,238 | - |
| May-01 2025 | $2.6346 | $2.5089 | $2.6553 | $2.5089 | $8,354 | - |
| Apr-30 2025 | $2.5049 | $2.1529 | $2.5053 | $2.3544 | $8,285 | - |
| Apr-29 2025 | $2.3575 | $1.8761 | $2.5661 | $1.8761 | $8,682 | - |
| Apr-28 2025 | $1.8829 | $1.6764 | $1.9113 | $1.7169 | $15,446 | - |
| Apr-27 2025 | $1.6839 | $1.4757 | $1.8917 | $1.5036 | $21,370 | - |
| Apr-26 2025 | $1.4913 | $1.1970 | $1.9784 | $1.9784 | $59,814 | - |
| Apr-25 2025 | $1.9950 | $1.9168 | $2.3109 | $2.3009 | $34,482 | - |
| Apr-24 2025 | $2.3106 | $2.3064 | $2.7392 | $2.3388 | $26,102 | - |
| Apr-23 2025 | $2.3279 | $2.2252 | $2.3781 | $2.3103 | $14,137 | - |
| Apr-22 2025 | $2.2761 | $2.0144 | $2.3393 | $2.1880 | $18,724 | - |
| Apr-21 2025 | $2.1866 | $2.1841 | $2.6285 | $2.5886 | $21,952 | - |