時価総額 $2.63T
3.34%
ボリューム24h $230.27B
42.3%
BTC % 54.37%
1.08%
ETH % 10.01%
1.59%
硬貨
34.365
+3
取引所
885
最後の更新
1 分 前
GENIUS TOKEN & NFT COLLECTIONS (GNUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.351321 | $0.351321 | $0.473663 | $0.462103 | - | - |
| Mar-21 2026 | $0.462103 | $0.312677 | $0.619278 | $0.491542 | $1,626 | - |
| Mar-20 2026 | $0.491542 | $0.359379 | $0.62507 | $0.450491 | - | - |
| Mar-19 2026 | $0.450491 | $0.332275 | $0.452207 | $0.339033 | - | - |
| Mar-18 2026 | $0.339033 | $0.339033 | $0.700345 | $0.383111 | - | - |
| Mar-17 2026 | $0.383111 | $0.375877 | $0.419058 | $0.419058 | - | - |
| Mar-16 2026 | $0.419058 | $0.289624 | $0.540881 | $0.289624 | $507 | - |
| Mar-15 2026 | $0.289624 | $0.289624 | $0.33325 | $0.308417 | - | - |
| Mar-14 2026 | $0.308417 | $0.274321 | $0.620146 | $0.317028 | - | - |
| Mar-13 2026 | $0.317028 | $0.214526 | $0.631612 | $0.214526 | - | - |
| Mar-12 2026 | $0.214586 | $0.214556 | $0.481503 | $0.457804 | - | - |
| Mar-11 2026 | $0.457804 | $0.29805 | $0.598157 | $0.524854 | - | - |
| Mar-10 2026 | $0.524854 | $0.349767 | $0.573773 | $0.509729 | - | - |
| Mar-09 2026 | $0.512108 | $0.484561 | $0.517757 | $0.484561 | - | - |
| Mar-08 2026 | $0.483821 | $0.280943 | $0.483828 | $0.283925 | - | - |