時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
GENIUS TOKEN & NFT COLLECTIONS (GNUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.1967 | $1.1746 | $1.2459 | $1.2459 | $7,227 | - |
| Oct-03 2025 | $1.2448 | $1.1915 | $1.2448 | $1.1956 | $7,161 | - |
| Oct-02 2025 | $1.2024 | $1.1867 | $1.2727 | $1.1870 | $7,005 | - |
| Oct-01 2025 | $1.1884 | $1.1427 | $1.2153 | $1.1580 | $11,195 | - |
| Sep-30 2025 | $1.1715 | $1.0216 | $1.2317 | $1.1724 | $9,369 | - |
| Sep-29 2025 | $1.0553 | $1.0553 | $1.3553 | $1.3531 | $9,910 | - |
| Sep-28 2025 | $1.3523 | $1.3272 | $1.3553 | $1.3316 | $7,468 | - |
| Sep-27 2025 | $1.3284 | $1.3282 | $1.3557 | $1.3369 | $7,619 | - |
| Sep-26 2025 | $1.3370 | $1.3200 | $1.3375 | $1.3276 | $7,410 | - |
| Sep-25 2025 | $1.3273 | $1.2166 | $1.3641 | $1.2166 | $7,388 | - |
| Sep-24 2025 | $1.2182 | $1.2045 | $1.3114 | $1.2047 | $7,280 | - |
| Sep-23 2025 | $1.2052 | $1.1975 | $1.4846 | $1.3905 | $12,367 | - |
| Sep-22 2025 | $1.3895 | $1.3007 | $1.4738 | $1.4110 | $8,688 | - |
| Sep-21 2025 | $1.4146 | $1.4139 | $1.6677 | $1.6577 | $8,086 | - |
| Sep-20 2025 | $1.6576 | $1.3623 | $1.7038 | $1.3702 | $7,561 | - |