時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
GENIUS TOKEN & NFT COLLECTIONS (GNUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.7842 | $1.7743 | $1.8735 | $1.8438 | $11,837 | - |
| Aug-17 2025 | $1.8598 | $1.7860 | $1.8607 | $1.8549 | $11,630 | - |
| Aug-16 2025 | $1.8323 | $1.8270 | $1.9192 | $1.9031 | $13,796 | - |
| Aug-15 2025 | $1.9103 | $1.8442 | $2.1143 | $2.0357 | $65,843 | - |
| Aug-14 2025 | $2.0417 | $2.0417 | $2.4716 | $2.4709 | $15,163 | - |
| Aug-13 2025 | $2.4711 | $2.1730 | $2.6035 | $2.1730 | $40,266 | - |
| Aug-12 2025 | $2.1924 | $1.9870 | $2.1924 | $1.9870 | $27,327 | - |
| Aug-11 2025 | $1.9898 | $1.9849 | $2.0055 | $2.0055 | $10,989 | - |
| Aug-10 2025 | $2.0057 | $1.6704 | $2.0097 | $1.7557 | $10,997 | - |
| Aug-09 2025 | $1.7555 | $1.7382 | $1.9212 | $1.8856 | $11,405 | - |
| Aug-08 2025 | $1.9048 | $1.5531 | $2.0025 | $1.5531 | $12,666 | - |
| Aug-07 2025 | $1.5416 | $1.4271 | $1.6709 | $1.6709 | $17,484 | - |
| Aug-06 2025 | $1.6804 | $1.6803 | $1.9080 | $1.9080 | $14,785 | - |
| Aug-05 2025 | $1.9045 | $1.8937 | $1.9731 | $1.9728 | $11,355 | - |
| Aug-04 2025 | $1.9954 | $1.9855 | $2.0598 | $1.9855 | $29,436 | - |