時価総額 $3.18T
-0.68%
ボリューム24h $169.18B
-3.1%
BTC % 55.04%
-0.14%
ETH % 11.28%
0.7%
硬貨
33.888
+2
取引所
885
最後の更新
31 秒 前
GENIUS TOKEN & NFT COLLECTIONS (GNUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $1.0777 | $1.0177 | $1.1209 | $1.1073 | $11,305 | - |
| Dec-29 2025 | $1.1209 | $1.0450 | $1.1518 | $1.1314 | $4,711 | - |
| Dec-28 2025 | $1.2270 | $1.0423 | $1.2440 | $1.1036 | $9,988 | - |
| Dec-27 2025 | $1.1046 | $1.0401 | $1.3142 | $1.3142 | $9,409 | - |
| Dec-26 2025 | $1.3130 | $1.0918 | $1.3223 | $1.1144 | $11,608 | - |
| Dec-25 2025 | $1.1225 | $1.0343 | $1.1873 | $1.0343 | $9,775 | - |
| Dec-24 2025 | $1.0230 | $0.864058 | $1.0230 | $0.972427 | $11,884 | - |
| Dec-23 2025 | $0.98398 | $0.877694 | $1.2423 | $0.901395 | $14,220 | - |
| Dec-22 2025 | $0.898829 | $0.898829 | $1.0840 | $1.0760 | $11,563 | - |
| Dec-21 2025 | $1.0710 | $0.852444 | $1.0762 | $0.858342 | $9,484 | - |
| Dec-20 2025 | $0.862273 | $0.833073 | $1.1120 | $1.0888 | $6,609 | - |
| Dec-19 2025 | $1.0880 | $1.0595 | $1.0965 | $1.0665 | $6,260 | - |
| Dec-18 2025 | $1.0467 | $1.0172 | $1.1291 | $1.0407 | $8,872 | - |
| Dec-17 2025 | $1.2499 | $1.1180 | $1.2499 | $1.1493 | $8,966 | - |
| Dec-16 2025 | $1.1516 | $1.1205 | $1.2220 | $1.1307 | $10,642 | - |