時価総額 $3.27T
-2.45%
ボリューム24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
GENIUS TOKEN & NFT COLLECTIONS (GNUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.1929 | $1.1062 | $1.3907 | $1.1967 | $9,099 | - |
| Nov-17 2025 | $1.1843 | $1.1309 | $1.8303 | $1.1636 | $9,224 | - |
| Nov-16 2025 | $1.1630 | $1.1630 | $1.2836 | $1.2499 | $9,837 | - |
| Nov-15 2025 | $1.2535 | $1.2156 | $1.4202 | $1.2720 | $12,969 | - |
| Nov-14 2025 | $1.2635 | $1.2094 | $1.2635 | $1.2461 | $8,953 | - |
| Nov-13 2025 | $1.2995 | $1.2097 | $1.3983 | $1.2525 | $10,013 | - |
| Nov-12 2025 | $1.2389 | $1.2385 | $1.3942 | $1.2503 | $10,237 | - |
| Nov-11 2025 | $1.2651 | $1.2471 | $1.3409 | $1.3079 | $8,972 | - |
| Nov-10 2025 | $1.3056 | $1.2402 | $1.3466 | $1.3317 | $9,721 | - |
| Nov-09 2025 | $1.3198 | $1.2769 | $1.3683 | $1.2850 | $9,862 | - |
| Nov-08 2025 | $1.2884 | $1.2533 | $1.3331 | $1.2847 | $8,531 | - |
| Nov-07 2025 | $1.2847 | $1.2578 | $1.3059 | $1.2578 | $6,561 | - |
| Nov-06 2025 | $1.2564 | $1.1355 | $1.2564 | $1.1355 | $8,025 | - |
| Nov-05 2025 | $1.1319 | $1.1044 | $1.1762 | $1.1144 | $8,342 | - |
| Nov-04 2025 | $1.1111 | $1.0390 | $1.2662 | $1.0881 | $9,629 | - |