時価総額 $4.07T
-0.85%
ボリューム24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
硬貨
33.557
+12
取引所
885
最後の更新
1 分 前
GENIUS TOKEN & NFT COLLECTIONS (GNUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.3170 | $1.2898 | $1.3704 | $1.2906 | $7,746 | - |
| Oct-27 2025 | $1.2760 | $1.2711 | $1.3719 | $1.3697 | $7,620 | - |
| Oct-26 2025 | $1.3857 | $1.3782 | $1.3963 | $1.3822 | $8,058 | - |
| Oct-25 2025 | $1.3815 | $1.2362 | $1.3881 | $1.2378 | $7,358 | - |
| Oct-24 2025 | $1.2386 | $1.2359 | $1.3885 | $1.3883 | $7,422 | - |
| Oct-23 2025 | $1.3882 | $1.3382 | $1.3892 | $1.3382 | $7,094 | - |
| Oct-22 2025 | $1.3032 | $1.1974 | $1.3119 | $1.2014 | $7,118 | - |
| Oct-21 2025 | $1.2302 | $1.1645 | $1.2422 | $1.2417 | $6,972 | - |
| Oct-20 2025 | $1.2402 | $1.2224 | $1.3122 | $1.2331 | $7,415 | - |
| Oct-19 2025 | $1.2334 | $1.1919 | $1.2604 | $1.2604 | $7,657 | - |
| Oct-18 2025 | $1.2598 | $1.0721 | $1.3873 | $1.0759 | $7,400 | - |
| Oct-17 2025 | $1.0760 | $1.0648 | $1.3869 | $1.3465 | $7,265 | - |
| Oct-16 2025 | $1.3469 | $1.3463 | $1.4682 | $1.4533 | $7,721 | - |
| Oct-15 2025 | $1.4531 | $1.1944 | $1.4711 | $1.2030 | $7,673 | - |
| Oct-14 2025 | $1.2003 | $1.2003 | $1.4690 | $1.4687 | $7,217 | - |