時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
GENIUS TOKEN & NFT COLLECTIONS (GNUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.6931 | $1.6790 | $1.6957 | $1.6950 | $10,703 | - |
| Sep-08 2025 | $1.6830 | $1.6202 | $1.6951 | $1.6219 | $10,778 | - |
| Sep-07 2025 | $1.6212 | $1.0885 | $1.6212 | $1.0885 | $11,485 | - |
| Sep-06 2025 | $1.0932 | $1.0552 | $1.6863 | $1.6863 | $19,354 | - |
| Sep-05 2025 | $1.7019 | $1.2486 | $1.7181 | $1.2486 | $10,803 | - |
| Sep-04 2025 | $1.2497 | $1.2301 | $1.6123 | $1.6123 | $15,948 | - |
| Sep-03 2025 | $1.6111 | $1.4586 | $1.6708 | $1.4586 | $11,375 | - |
| Sep-02 2025 | $1.4321 | $1.3067 | $1.4321 | $1.3648 | $13,346 | - |
| Sep-01 2025 | $1.4067 | $1.3913 | $1.6923 | $1.6826 | $12,496 | - |
| Aug-31 2025 | $1.6828 | $1.6336 | $1.7097 | $1.6336 | $11,257 | - |
| Aug-30 2025 | $1.6344 | $1.6119 | $1.6442 | $1.6414 | $11,171 | - |
| Aug-29 2025 | $1.6410 | $1.6042 | $1.6924 | $1.6790 | $11,970 | - |
| Aug-28 2025 | $1.6741 | $1.5832 | $1.7066 | $1.6307 | $16,684 | - |
| Aug-27 2025 | $1.6341 | $1.6251 | $1.7409 | $1.6850 | $10,287 | - |
| Aug-26 2025 | $1.6859 | $1.5635 | $1.6961 | $1.5693 | $9,527 | - |