時価総額 $2.19T
-4.12%
ボリューム24h $146.14B
-1.64%
BTC % 52.68%
-0.03%
ETH % 13.49%
-0.44%
硬貨
28.649
+16
取引所
885
最後の更新
3 分 前
GENIUS TOKEN & NFT COLLECTIONS (GNUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $3.1750 | $3.0589 | $3.2440 | $3.0865 | $182,142 | - |
| Aug-28 2024 | $3.0692 | $2.8398 | $3.0692 | $3.0147 | $200,227 | - |
| Aug-27 2024 | $2.9904 | $2.7262 | $3.0148 | $2.9018 | $236,331 | - |
| Aug-26 2024 | $2.9264 | $2.8628 | $3.1217 | $3.1217 | $144,704 | - |
| Aug-25 2024 | $3.1070 | $3.1007 | $3.2331 | $3.2030 | $133,896 | - |
| Aug-24 2024 | $3.1997 | $3.0787 | $3.3745 | $3.3241 | $232,203 | - |
| Aug-23 2024 | $3.4172 | $2.7644 | $4.0184 | $2.7866 | $674,583 | - |
| Aug-22 2024 | $2.8736 | $2.4167 | $2.8885 | $2.4587 | $224,454 | - |
| Aug-21 2024 | $2.4583 | $2.4209 | $2.4595 | $2.4294 | $112,999 | - |
| Aug-20 2024 | $2.4285 | $2.4285 | $2.5084 | $2.4763 | $130,602 | - |
| Aug-19 2024 | $2.4683 | $2.4571 | $2.4933 | $2.4928 | $109,632 | - |
| Aug-18 2024 | $2.4943 | $2.4041 | $2.4943 | $2.4107 | $112,544 | - |
| Aug-17 2024 | $2.4151 | $2.4103 | $2.5216 | $2.5105 | $146,656 | - |
| Aug-16 2024 | $2.5070 | $2.4154 | $2.5515 | $2.4998 | $150,384 | - |
| Aug-15 2024 | $2.4884 | $2.4884 | $2.7722 | $2.7657 | $183,879 | - |