時価総額 $2.59T
-0.05%
ボリューム24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
硬貨
28.271
+11
取引所
885
最後の更新
2 分 前
GENIUS TOKEN & NFT COLLECTIONS (GNUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.9341 | $1.9282 | $2.0397 | $2.0371 | $142,165 | - |
| Jul-26 2024 | $2.0427 | $2.0266 | $2.1341 | $2.1341 | $152,855 | - |
| Jul-25 2024 | $2.1005 | $2.0447 | $2.1859 | $2.1859 | $150,946 | - |
| Jul-24 2024 | $2.1831 | $2.1831 | $2.3191 | $2.3062 | $106,727 | - |
| Jul-23 2024 | $2.3077 | $2.2852 | $2.3669 | $2.3229 | $157,987 | - |
| Jul-22 2024 | $2.4878 | $2.4742 | $2.5179 | $2.4858 | $100,920 | - |
| Jul-21 2024 | $2.4876 | $2.4827 | $2.5204 | $2.5156 | $95,753 | - |
| Jul-20 2024 | $2.5106 | $2.3924 | $2.5342 | $2.5025 | $134,778 | - |
| Jul-19 2024 | $2.5022 | $2.4338 | $2.5488 | $2.5487 | $159,028 | - |
| Jul-18 2024 | $2.5488 | $2.5252 | $2.7298 | $2.7298 | $110,199 | - |
| Jul-17 2024 | $2.7383 | $2.7383 | $2.8687 | $2.8579 | $158,142 | - |
| Jul-16 2024 | $2.8638 | $2.6370 | $2.8638 | $2.6370 | $113,202 | - |
| Jul-15 2024 | $2.5970 | $2.4808 | $2.5970 | $2.4808 | $181,376 | - |
| Jul-14 2024 | $2.4824 | $2.4647 | $2.5476 | $2.4941 | $136,004 | - |
| Jul-13 2024 | $2.5124 | $2.4873 | $2.5124 | $2.4980 | $156,242 | - |