時価総額 $2.19T
-2.05%
ボリューム24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
硬貨
28.485
+11
取引所
885
最後の更新
40 秒 前
GENIUS TOKEN & NFT COLLECTIONS (GNUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.4884 | $2.4884 | $2.7722 | $2.7657 | $183,879 | - |
| Aug-14 2024 | $2.7765 | $2.5819 | $2.7765 | $2.6686 | $153,732 | - |
| Aug-13 2024 | $2.6656 | $2.6194 | $2.7551 | $2.7490 | $184,315 | - |
| Aug-12 2024 | $2.7475 | $2.7381 | $2.8634 | $2.7636 | $99,631 | - |
| Aug-11 2024 | $2.7645 | $2.7645 | $2.9214 | $2.8294 | $129,239 | - |
| Aug-10 2024 | $2.8410 | $2.6800 | $2.8410 | $2.7080 | $149,419 | - |
| Aug-09 2024 | $2.6886 | $2.6222 | $2.7320 | $2.7320 | $141,184 | - |
| Aug-08 2024 | $2.7460 | $2.4037 | $2.7460 | $2.4037 | $191,840 | - |
| Aug-07 2024 | $2.4007 | $2.4007 | $3.0494 | $2.9491 | $176,367 | - |
| Aug-06 2024 | $2.9517 | $2.7480 | $3.0242 | $2.7480 | $248,548 | - |
| Aug-05 2024 | $2.8101 | $2.4683 | $2.8896 | $2.8896 | $219,314 | - |
| Aug-04 2024 | $2.8984 | $2.7818 | $3.3418 | $3.3418 | $357,643 | - |
| Aug-03 2024 | $3.4176 | $2.9105 | $3.4176 | $3.1903 | $229,720 | - |
| Aug-02 2024 | $3.1888 | $2.9935 | $3.4053 | $3.1505 | $288,862 | - |
| Aug-01 2024 | $3.1504 | $3.1208 | $3.3575 | $3.3575 | $386,236 | - |