時価総額 $2.23T
1.96%
ボリューム24h $125.77B
6.98%
BTC % 52.99%
0.39%
ETH % 13.06%
0.07%
硬貨
28.741
+1
取引所
885
最後の更新
24 秒 前
GENIUS TOKEN & NFT COLLECTIONS (GNUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $5.046 | $3.3922 | $5.046 | $3.3922 | $560,243 | - |
| Sep-12 2024 | $3.3970 | $3.3209 | $3.7661 | $3.7541 | $229,433 | - |
| Sep-11 2024 | $3.7552 | $3.4280 | $3.7597 | $3.6036 | $234,487 | - |
| Sep-10 2024 | $3.5884 | $3.5884 | $3.7582 | $3.6806 | $234,388 | - |
| Sep-09 2024 | $3.6803 | $3.6625 | $3.7026 | $3.6796 | $166,025 | - |
| Sep-08 2024 | $3.6793 | $3.5409 | $3.6850 | $3.5501 | $148,988 | - |
| Sep-07 2024 | $3.5502 | $3.3594 | $3.6040 | $3.3789 | $178,503 | - |
| Sep-06 2024 | $3.3690 | $3.2967 | $3.4571 | $3.4535 | $225,744 | - |
| Sep-05 2024 | $3.4596 | $3.4551 | $3.6274 | $3.5875 | $139,107 | - |
| Sep-04 2024 | $3.5903 | $3.4845 | $3.6540 | $3.6540 | $183,562 | - |
| Sep-03 2024 | $3.6578 | $3.6174 | $3.8232 | $3.7392 | $172,112 | - |
| Sep-02 2024 | $3.7284 | $3.6185 | $4.0895 | $3.6185 | $279,634 | - |
| Sep-01 2024 | $3.6131 | $3.0965 | $3.7077 | $3.1648 | $242,085 | - |
| Aug-31 2024 | $3.1878 | $3.1192 | $3.1923 | $3.1239 | $129,122 | - |
| Aug-30 2024 | $3.1313 | $3.0088 | $3.2712 | $3.1966 | $180,147 | - |