時価総額 NZ$4.09T
2.71%
ボリューム24h NZ$206.14B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
硬貨
27.078
+33
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00000000143494025426763 | NZ$0.000000001403473701781957 | NZ$0.00000000143494025426763 | NZ$0.000000001403473701781957 | NZ$23 | - |
May-08 2024 | NZ$0.000000001403473701781957 | NZ$0.000000001403473701781957 | NZ$0.000000001459121006231935 | NZ$0.000000001459121006231935 | NZ$1,588 | - |
May-07 2024 | NZ$0.000000001459121006231935 | NZ$0.000000001459121006231935 | NZ$0.000000001488294026602612 | NZ$0.000000001469723133546879 | NZ$669 | - |
May-06 2024 | NZ$0.000000001469723133546879 | NZ$0.000000001469723133546879 | NZ$0.000000001505422456374082 | NZ$0.000000001496074744342958 | NZ$67 | - |
May-05 2024 | NZ$0.000000001496074744342958 | NZ$0.00000000148213042150016 | NZ$0.000000001504445349134704 | NZ$0.000000001488439578260136 | NZ$46 | - |
May-04 2024 | NZ$0.000000001488439578260136 | NZ$0.000000001391666684740534 | NZ$0.000000001488439578260136 | NZ$0.000000001391666684740534 | NZ$3,736 | - |
May-03 2024 | NZ$0.000000001391666684740534 | NZ$0.000000001391666684740534 | NZ$0.000000001397177773158901 | NZ$0.000000001397177773158901 | NZ$25 | - |
May-02 2024 | NZ$0.000000001397177773158901 | NZ$0.00000000136450890932062 | NZ$0.000000001397177773158901 | NZ$0.000000001389586309776075 | NZ$158 | - |
May-01 2024 | NZ$0.000000001389586309776075 | NZ$0.000000001349480633689922 | NZ$0.000000001406666224398538 | NZ$0.000000001402914022107441 | NZ$156 | - |
Apr-30 2024 | NZ$0.000000001402914022107441 | NZ$0.000000001402914022107441 | NZ$0.000000001482860274214799 | NZ$0.000000001482860274214799 | NZ$203 | - |
Apr-29 2024 | NZ$0.000000001482860274214799 | NZ$0.000000001482860274214799 | NZ$0.000000001562297310211059 | NZ$0.000000001562297310211059 | NZ$3,663 | - |
Apr-28 2024 | NZ$0.000000001562297310211059 | NZ$0.000000001550998038504063 | NZ$0.000000001580438123493234 | NZ$0.000000001550998038504063 | NZ$81 | - |
Apr-27 2024 | NZ$0.000000001488184720091861 | NZ$0.000000001488184720091861 | NZ$0.000000001506305279377883 | NZ$0.000000001506305279377883 | NZ$396 | - |
Apr-26 2024 | NZ$0.000000001506305279377883 | NZ$0.000000001495080507846153 | NZ$0.000000001546617855823601 | NZ$0.000000001546617855823601 | NZ$8,367 | - |
Apr-25 2024 | NZ$0.000000001525252921808683 | NZ$0.000000001513477572071884 | NZ$0.000000001573412393035636 | NZ$0.000000001573412393035636 | NZ$167 | - |
Generational Wealth(GEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66287 NZD.