時価総額 £1.91T
-0.33%
ボリューム24h £107.41B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
硬貨
27.084
+39
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.0000000006899210898564 | £0.000000000674791931607217 | £0.0000000006899210898564 | £0.000000000674791931607217 | £11 | - |
| May-08 2024 | £0.000000000674791931607217 | £0.000000000674791931607217 | £0.000000000701547225996316 | £0.000000000701547225996316 | £764 | - |
| May-07 2024 | £0.000000000701547225996316 | £0.000000000701547225996316 | £0.000000000715573651102644 | £0.000000000706644742224025 | £322 | - |
| May-06 2024 | £0.000000000706644742224025 | £0.000000000706644742224025 | £0.000000000723809021809066 | £0.000000000719314630037007 | £32 | - |
| May-05 2024 | £0.000000000719314630037007 | £0.000000000712610181970685 | £0.000000000723339227412057 | £0.000000000715643632523746 | £22 | - |
| May-04 2024 | £0.000000000715643632523746 | £0.00000000066911510287449 | £0.000000000715643632523746 | £0.00000000066911510287449 | £1,796 | - |
| May-03 2024 | £0.00000000066911510287449 | £0.00000000066911510287449 | £0.000000000671764841159124 | £0.000000000671764841159124 | £12 | - |
| May-02 2024 | £0.000000000671764841159124 | £0.000000000656057610090343 | £0.000000000671764841159124 | £0.000000000668114855959317 | £76 | - |
| May-01 2024 | £0.000000000668114855959317 | £0.000000000648831996152092 | £0.000000000676326900520711 | £0.000000000674522836911556 | £75 | - |
| Apr-30 2024 | £0.000000000674522836911556 | £0.000000000674522836911556 | £0.000000000712961096079353 | £0.000000000712961096079353 | £98 | - |
| Apr-29 2024 | £0.000000000712961096079353 | £0.000000000712961096079353 | £0.000000000751154523496631 | £0.000000000751154523496631 | £1,761 | - |
| Apr-28 2024 | £0.000000000751154523496631 | £0.000000000745721819363139 | £0.000000000759876649475951 | £0.000000000745721819363139 | £39 | - |
| Apr-27 2024 | £0.000000000715521096393971 | £0.000000000715521096393971 | £0.000000000724233484226314 | £0.000000000724233484226314 | £191 | - |
| Apr-26 2024 | £0.000000000724233484226314 | £0.000000000718836599871353 | £0.000000000743615821988205 | £0.000000000743615821988205 | £4,023 | - |
| Apr-25 2024 | £0.00000000073334353468116 | £0.000000000727681931628565 | £0.000000000756498669382406 | £0.000000000756498669382406 | £80 | - |
Generational Wealth（GEN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79951 GBP.