時価総額 €2.28T
2.44%
ボリューム24h €115.37B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
硬貨
27.078
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.000000000800617738312053 | €0.000000000783061132726119 | €0.000000000800617738312053 | €0.000000000783061132726119 | €13 | - |
May-08 2024 | €0.000000000783061132726119 | €0.000000000783061132726119 | €0.000000000814109267935513 | €0.000000000814109267935513 | €886 | - |
May-07 2024 | €0.000000000814109267935513 | €0.000000000814109267935513 | €0.000000000830386208748511 | €0.000000000820024671846541 | €373 | - |
May-06 2024 | €0.000000000820024671846541 | €0.000000000820024671846541 | €0.000000000839942930475208 | €0.000000000834727421298089 | €38 | - |
May-05 2024 | €0.000000000834727421298089 | €0.000000000826947256107593 | €0.000000000839397758377796 | €0.00000000083046741856788 | €26 | - |
May-04 2024 | €0.00000000083046741856788 | €0.000000000776473466618208 | €0.00000000083046741856788 | €0.000000000776473466618208 | €2,084 | - |
May-03 2024 | €0.000000000776473466618208 | €0.000000000776473466618208 | €0.000000000779548350838668 | €0.000000000779548350838668 | €14 | - |
May-02 2024 | €0.000000000779548350838668 | €0.000000000761320921646658 | €0.000000000779548350838668 | €0.000000000775312731811353 | €88 | - |
May-01 2024 | €0.000000000775312731811353 | €0.000000000752935970419318 | €0.0000000007848423847533 | €0.000000000782748862250845 | €87 | - |
Apr-30 2024 | €0.000000000782748862250845 | €0.000000000782748862250845 | €0.000000000827354473779518 | €0.000000000827354473779518 | €113 | - |
Apr-29 2024 | €0.000000000827354473779518 | €0.000000000827354473779518 | €0.000000000871675970725744 | €0.000000000871675970725744 | €2,044 | - |
Apr-28 2024 | €0.000000000871675970725744 | €0.000000000865371598587794 | €0.000000000881797546769012 | €0.000000000865371598587794 | €45 | - |
Apr-27 2024 | €0.000000000830325221727512 | €0.000000000830325221727512 | €0.000000000840435497154923 | €0.000000000840435497154923 | €221 | - |
Apr-26 2024 | €0.000000000840435497154923 | €0.000000000834172692017164 | €0.000000000862927697567807 | €0.000000000862927697567807 | €4,668 | - |
Apr-25 2024 | €0.000000000851007239486477 | €0.000000000844437241992803 | €0.000000000877877575597932 | €0.000000000877877575597932 | €93 | - |
Generational Wealth(GEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92779 EUR.