時価総額 €2.28T 2.44%
ボリューム24h €115.37B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
硬貨 27.078 +34
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.000000000800617738312053 €0.000000000783061132726119 €0.000000000800617738312053 €0.000000000783061132726119 €13 -
May-08 2024 €0.000000000783061132726119 €0.000000000783061132726119 €0.000000000814109267935513 €0.000000000814109267935513 €886 -
May-07 2024 €0.000000000814109267935513 €0.000000000814109267935513 €0.000000000830386208748511 €0.000000000820024671846541 €373 -
May-06 2024 €0.000000000820024671846541 €0.000000000820024671846541 €0.000000000839942930475208 €0.000000000834727421298089 €38 -
May-05 2024 €0.000000000834727421298089 €0.000000000826947256107593 €0.000000000839397758377796 €0.00000000083046741856788 €26 -
May-04 2024 €0.00000000083046741856788 €0.000000000776473466618208 €0.00000000083046741856788 €0.000000000776473466618208 €2,084 -
May-03 2024 €0.000000000776473466618208 €0.000000000776473466618208 €0.000000000779548350838668 €0.000000000779548350838668 €14 -
May-02 2024 €0.000000000779548350838668 €0.000000000761320921646658 €0.000000000779548350838668 €0.000000000775312731811353 €88 -
May-01 2024 €0.000000000775312731811353 €0.000000000752935970419318 €0.0000000007848423847533 €0.000000000782748862250845 €87 -
Apr-30 2024 €0.000000000782748862250845 €0.000000000782748862250845 €0.000000000827354473779518 €0.000000000827354473779518 €113 -
Apr-29 2024 €0.000000000827354473779518 €0.000000000827354473779518 €0.000000000871675970725744 €0.000000000871675970725744 €2,044 -
Apr-28 2024 €0.000000000871675970725744 €0.000000000865371598587794 €0.000000000881797546769012 €0.000000000865371598587794 €45 -
Apr-27 2024 €0.000000000830325221727512 €0.000000000830325221727512 €0.000000000840435497154923 €0.000000000840435497154923 €221 -
Apr-26 2024 €0.000000000840435497154923 €0.000000000834172692017164 €0.000000000862927697567807 €0.000000000862927697567807 €4,668 -
Apr-25 2024 €0.000000000851007239486477 €0.000000000844437241992803 €0.000000000877877575597932 €0.000000000877877575597932 €93 -

Generational Wealth(GEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、16-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92779 EUR.