時価総額 $3.55T
-0.64%
ボリューム24h $204.42B
13.58%
BTC % 60.77%
0.04%
ETH % 8.69%
0%
硬貨
32.347
+15
取引所
885
最後の更新
35 秒 前
GemHUB (GHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.032412 | $0.032306 | $0.033567 | $0.032952 | $65,191 | $3,351,757 |
| Jul-06 2025 | $0.033 | $0.032694 | $0.033047 | $0.032956 | $61,138 | $3,412,536 |
| Jul-05 2025 | $0.032907 | $0.032467 | $0.032953 | $0.032527 | $44,721 | $3,402,883 |
| Jul-04 2025 | $0.0324 | $0.0324 | $0.035393 | $0.034694 | $96,109 | $3,350,483 |
| Jul-03 2025 | $0.034582 | $0.032716 | $0.034896 | $0.032716 | $84,722 | $3,576,122 |
| Jul-02 2025 | $0.032741 | $0.030246 | $0.032785 | $0.031032 | $86,430 | $3,385,712 |
| Jul-01 2025 | $0.03125 | $0.02971 | $0.03183 | $0.030385 | $73,306 | $3,231,535 |
| Jun-30 2025 | $0.030704 | $0.029938 | $0.032495 | $0.031803 | $99,093 | $3,175,141 |
| Jun-29 2025 | $0.032056 | $0.024837 | $0.032056 | $0.024837 | $72,261 | $3,314,906 |
| Jun-28 2025 | $0.024879 | $0.016841 | $0.025391 | $0.016841 | $86,729 | $2,572,706 |
| Jun-27 2025 | $0.01636 | $0.014454 | $0.016459 | $0.014532 | $62,953 | $1,691,812 |
| Jun-26 2025 | $0.014408 | $0.011759 | $0.014408 | $0.012047 | $58,983 | $1,490,003 |
| Jun-25 2025 | $0.012179 | $0.012023 | $0.012435 | $0.012435 | $42,917 | $1,259,497 |
| Jun-24 2025 | $0.012411 | $0.011311 | $0.012656 | $0.011678 | $48,991 | $1,283,442 |
| Jun-23 2025 | $0.011697 | $0.010545 | $0.011697 | $0.010545 | $53,610 | $1,209,656 |