時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
5 秒 前
GemHUB (GHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.023401 | $0.023352 | $0.02366 | $0.023598 | $173,614 | $2,831,962 |
| Oct-03 2025 | $0.023654 | $0.023315 | $0.023654 | $0.023586 | $170,408 | $2,862,678 |
| Oct-02 2025 | $0.023466 | $0.023446 | $0.02369 | $0.02369 | $171,634 | $2,839,866 |
| Oct-01 2025 | $0.02369 | $0.023374 | $0.023789 | $0.023592 | $183,162 | $2,866,967 |
| Sep-30 2025 | $0.023618 | $0.023508 | $0.023839 | $0.023839 | $178,421 | $2,858,252 |
| Sep-29 2025 | $0.023903 | $0.023557 | $0.023903 | $0.023568 | $181,921 | $2,892,705 |
| Sep-28 2025 | $0.023613 | $0.023296 | $0.023613 | $0.023375 | $183,109 | $2,800,943 |
| Sep-27 2025 | $0.02338 | $0.023233 | $0.023492 | $0.02341 | $161,493 | $2,773,404 |
| Sep-26 2025 | $0.022966 | $0.022962 | $0.023478 | $0.023239 | $195,354 | $2,724,305 |
| Sep-25 2025 | $0.023302 | $0.021983 | $0.023941 | $0.023872 | $195,666 | $2,764,146 |
| Sep-24 2025 | $0.023768 | $0.023354 | $0.024362 | $0.023772 | $195,487 | $2,819,366 |
| Sep-23 2025 | $0.023789 | $0.023466 | $0.024029 | $0.023701 | $179,946 | $2,821,875 |
| Sep-22 2025 | $0.023712 | $0.023352 | $0.023966 | $0.023766 | $198,885 | $2,812,702 |
| Sep-21 2025 | $0.023084 | $0.022548 | $0.024141 | $0.024037 | $188,943 | $2,738,188 |
| Sep-20 2025 | $0.024063 | $0.023575 | $0.024308 | $0.023954 | $197,371 | $2,854,324 |