時価総額 $2.58T
3.88%
ボリューム24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
GemHUB (GHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00688401 | $0.00669686 | $0.00688401 | $0.0067454 | $190,543 | $2,696,358 |
| Apr-04 2026 | $0.00674803 | $0.00672369 | $0.00682824 | $0.00681936 | $198,255 | $2,643,100 |
| Apr-03 2026 | $0.00687426 | $0.0067716 | $0.00697137 | $0.00690375 | $219,575 | $2,692,540 |
| Apr-02 2026 | $0.00691388 | $0.00672282 | $0.00697393 | $0.00695709 | $204,042 | $2,708,060 |
| Apr-01 2026 | $0.00693335 | $0.00683903 | $0.00702507 | $0.00692795 | $209,549 | $2,715,684 |
| Mar-31 2026 | $0.00700904 | $0.00668266 | $0.00701255 | $0.00673497 | $223,060 | $2,745,332 |
| Mar-30 2026 | $0.00671282 | $0.00659302 | $0.00680169 | $0.00664628 | $190,925 | $2,629,307 |
| Mar-29 2026 | $0.00657975 | $0.00657975 | $0.00675572 | $0.00667106 | $237,656 | $2,577,185 |
| Mar-28 2026 | $0.00658067 | $0.00656326 | $0.0067777 | $0.00676051 | $597,740 | $2,577,547 |
| Mar-27 2026 | $0.0067701 | $0.00636886 | $0.0067701 | $0.00643007 | $665,792 | $2,651,744 |
| Mar-26 2026 | $0.00644273 | $0.00633957 | $0.00654244 | $0.00649799 | $555,937 | $2,523,516 |
| Mar-25 2026 | $0.00650587 | $0.00642635 | $0.00732654 | $0.00732654 | $750,019 | $2,548,248 |
| Mar-24 2026 | $0.00722198 | $0.00717374 | $0.00738025 | $0.00738025 | $1,209,516 | $2,828,737 |
| Mar-23 2026 | $0.00735072 | $0.00724995 | $0.0078484 | $0.00779383 | $1,059,990 | $2,070,582 |
| Mar-22 2026 | $0.00784772 | $0.00777667 | $0.00790426 | $0.0078243 | $605,369 | $2,210,580 |