時価総額 $3.37T
-1.54%
ボリューム24h $258.09B
-22.89%
BTC % 54.74%
-0.18%
ETH % 11.34%
0.52%
硬貨
33.760
+2
取引所
885
最後の更新
3 秒 前
GemHUB (GHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.014534 | $0.014444 | $0.01455 | $0.014529 | $216,014 | $1,758,971 |
| Dec-02 2025 | $0.014506 | $0.014434 | $0.01454 | $0.014501 | $223,294 | $1,755,549 |
| Dec-01 2025 | $0.014635 | $0.014182 | $0.015921 | $0.015901 | $204,617 | $1,771,136 |
| Nov-30 2025 | $0.016216 | $0.01589 | $0.016631 | $0.016631 | $212,288 | $1,962,458 |
| Nov-29 2025 | $0.016757 | $0.016714 | $0.016806 | $0.016727 | $206,608 | $2,028,013 |
| Nov-28 2025 | $0.016753 | $0.016709 | $0.016977 | $0.0169 | $200,749 | $2,027,521 |
| Nov-27 2025 | $0.016872 | $0.016872 | $0.017519 | $0.017503 | $204,034 | $2,041,936 |
| Nov-26 2025 | $0.017486 | $0.017445 | $0.017659 | $0.017629 | $206,993 | $2,116,232 |
| Nov-25 2025 | $0.017639 | $0.017591 | $0.017735 | $0.017591 | $194,113 | $2,134,726 |
| Nov-24 2025 | $0.017656 | $0.017562 | $0.017699 | $0.017638 | $180,372 | $2,136,737 |
| Nov-23 2025 | $0.017708 | $0.017659 | $0.017767 | $0.017699 | $173,715 | $2,143,078 |
| Nov-22 2025 | $0.017674 | $0.017569 | $0.017737 | $0.017707 | $188,145 | $2,138,996 |
| Nov-21 2025 | $0.017646 | $0.017532 | $0.017777 | $0.017597 | $187,563 | $2,135,583 |
| Nov-20 2025 | $0.017651 | $0.017506 | $0.017957 | $0.017813 | $185,597 | $2,136,186 |
| Nov-19 2025 | $0.017827 | $0.017365 | $0.018126 | $0.017725 | $202,773 | $2,157,480 |