時価総額 $2.71T
-4.47%
ボリューム24h $342.44B
22.94%
BTC % 54.95%
-0.61%
ETH % 9.64%
-1.55%
硬貨
34.193
+7
取引所
885
最後の更新
2 分 前
GemHUB (GHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00976402 | $0.00959444 | $0.00998092 | $0.00981594 | $171,648 | $1,308,558 |
| Feb-02 2026 | $0.00991662 | $0.0094345 | $0.00991662 | $0.00945002 | $177,614 | $1,329,009 |
| Feb-01 2026 | $0.00939332 | $0.00939332 | $0.00995553 | $0.00995553 | $163,354 | $1,258,877 |
| Jan-31 2026 | $0.00986057 | $0.00973149 | $0.010453 | $0.010342 | $168,731 | $1,321,497 |
| Jan-30 2026 | $0.010319 | $0.010199 | $0.010682 | $0.01068 | $153,566 | $1,382,945 |
| Jan-29 2026 | $0.01062 | $0.01025 | $0.011068 | $0.01092 | $161,366 | $1,423,350 |
| Jan-28 2026 | $0.010979 | $0.00978211 | $0.010979 | $0.010619 | $181,606 | $1,471,520 |
| Jan-27 2026 | $0.0106 | $0.010401 | $0.010782 | $0.010559 | $175,891 | $1,420,612 |
| Jan-26 2026 | $0.010657 | $0.010507 | $0.011054 | $0.010973 | $116,153 | $1,428,305 |
| Jan-25 2026 | $0.010906 | $0.010275 | $0.012667 | $0.012667 | $167,189 | $1,461,670 |
| Jan-24 2026 | $0.012682 | $0.010648 | $0.012682 | $0.010753 | $142,626 | $1,699,630 |
| Jan-23 2026 | $0.010614 | $0.00959905 | $0.010614 | $0.00959905 | $144,015 | $1,422,477 |
| Jan-22 2026 | $0.00958255 | $0.00936965 | $0.00981918 | $0.00940951 | $142,617 | $1,284,238 |
| Jan-21 2026 | $0.00934473 | $0.00909094 | $0.00950522 | $0.00926412 | $137,322 | $1,252,365 |
| Jan-20 2026 | $0.00927972 | $0.00921288 | $0.0095541 | $0.00952228 | $148,244 | $1,243,653 |