時価総額 $3.52T
1.16%
ボリューム24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
硬貨
34.048
+10
取引所
885
最後の更新
12 秒 前
GemHUB (GHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.010099 | $0.00978542 | $0.010099 | $0.00998098 | $102,414 | $1,353,541 |
| Jan-13 2026 | $0.010064 | $0.0095705 | $0.010064 | $0.00969447 | $131,704 | $1,348,836 |
| Jan-12 2026 | $0.00967497 | $0.00967497 | $0.00997565 | $0.00983753 | $105,607 | $1,296,623 |
| Jan-11 2026 | $0.00976511 | $0.0095369 | $0.00979965 | $0.0095369 | $137,220 | $1,308,705 |
| Jan-10 2026 | $0.00951625 | $0.00951625 | $0.00972507 | $0.00972507 | $138,809 | $1,275,353 |
| Jan-09 2026 | $0.00974391 | $0.00949328 | $0.00974391 | $0.00960131 | $138,468 | $1,305,863 |
| Jan-08 2026 | $0.00969763 | $0.00951 | $0.010065 | $0.01004 | $139,503 | $1,299,661 |
| Jan-07 2026 | $0.009856 | $0.00977874 | $0.01034 | $0.01034 | $135,756 | $1,320,886 |
| Jan-06 2026 | $0.010322 | $0.010131 | $0.010392 | $0.010263 | $143,777 | $1,383,439 |
| Jan-05 2026 | $0.010356 | $0.010238 | $0.010516 | $0.010433 | $146,599 | $1,388,022 |
| Jan-04 2026 | $0.010374 | $0.00987589 | $0.010374 | $0.010027 | $245,846 | $1,255,469 |
| Jan-03 2026 | $0.0099919 | $0.0098844 | $0.01022 | $0.010001 | $228,383 | $1,209,204 |
| Jan-02 2026 | $0.010026 | $0.00979489 | $0.010074 | $0.010074 | $245,887 | $1,213,387 |
| Jan-01 2026 | $0.010118 | $0.00988062 | $0.010118 | $0.00999177 | $226,579 | $1,224,517 |
| Dec-31 2025 | $0.00996323 | $0.00966755 | $0.010228 | $0.00966755 | $192,331 | $1,205,734 |