時価総額 $3.24T
1.88%
ボリューム24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
GemHUB (GHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00942269 | $0.00942269 | $0.00959889 | $0.00956596 | $201,758 | $1,140,319 |
| Dec-24 2025 | $0.00961847 | $0.00942788 | $0.00964713 | $0.00949052 | $187,375 | $1,164,011 |
| Dec-23 2025 | $0.00949054 | $0.00941541 | $0.00966994 | $0.00964564 | $173,312 | $1,148,530 |
| Dec-22 2025 | $0.00961549 | $0.00939924 | $0.00980995 | $0.00980423 | $191,215 | $1,163,651 |
| Dec-21 2025 | $0.00981354 | $0.00977475 | $0.00985786 | $0.00984949 | $191,276 | $1,187,619 |
| Dec-20 2025 | $0.00985369 | $0.00984758 | $0.010135 | $0.010066 | $184,591 | $1,192,477 |
| Dec-19 2025 | $0.010067 | $0.00983249 | $0.010222 | $0.00983249 | $175,618 | $1,218,360 |
| Dec-18 2025 | $0.00984146 | $0.00978839 | $0.010706 | $0.010677 | $151,473 | $1,190,997 |
| Dec-17 2025 | $0.010716 | $0.010692 | $0.011149 | $0.011105 | $186,768 | $1,296,945 |
| Dec-16 2025 | $0.011107 | $0.010991 | $0.011125 | $0.011068 | $182,941 | $1,344,204 |
| Dec-15 2025 | $0.011081 | $0.010943 | $0.011204 | $0.010943 | $170,316 | $1,341,063 |
| Dec-14 2025 | $0.010935 | $0.010913 | $0.011115 | $0.011032 | $178,850 | $1,323,367 |
| Dec-13 2025 | $0.011041 | $0.010991 | $0.0111 | $0.011046 | $198,492 | $1,336,172 |
| Dec-12 2025 | $0.011029 | $0.01087 | $0.011762 | $0.011762 | $176,504 | $1,334,762 |
| Dec-11 2025 | $0.011646 | $0.011496 | $0.0123 | $0.0123 | $166,303 | $1,409,444 |