時価総額 $2.74T
0.78%
ボリューム24h $275.95B
32.89%
BTC % 54.23%
-0.79%
ETH % 10.25%
0.97%
硬貨
34.343
+2
取引所
885
最後の更新
7 秒 前
GemHUB (GHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00722124 | $0.00710207 | $0.00723672 | $0.00718453 | $222,046 | $2,034,110 |
| Mar-15 2026 | $0.00713932 | $0.00712273 | $0.00738206 | $0.00721109 | $272,714 | $2,011,034 |
| Mar-14 2026 | $0.00725166 | $0.00721945 | $0.00737679 | $0.00737679 | $290,705 | $2,042,678 |
| Mar-13 2026 | $0.00740337 | $0.00678337 | $0.00777072 | $0.00680936 | $287,288 | $2,085,413 |
| Mar-12 2026 | $0.00683549 | $0.00671434 | $0.00693856 | $0.0068955 | $284,819 | $1,925,451 |
| Mar-11 2026 | $0.00694648 | $0.00680637 | $0.00699994 | $0.0068895 | $289,274 | $1,956,715 |
| Mar-10 2026 | $0.00679622 | $0.0067175 | $0.00703839 | $0.00680016 | $285,436 | $1,914,389 |
| Mar-09 2026 | $0.00675985 | $0.00670268 | $0.00686335 | $0.00673433 | $252,594 | $1,904,143 |
| Mar-08 2026 | $0.00673583 | $0.00668979 | $0.00690411 | $0.00690411 | $283,801 | $1,897,378 |
| Mar-07 2026 | $0.00687682 | $0.00687236 | $0.0070376 | $0.0069519 | $267,368 | $1,937,093 |
| Mar-06 2026 | $0.00697376 | $0.006886 | $0.00708989 | $0.00704107 | $194,773 | $1,964,400 |
| Mar-05 2026 | $0.00706273 | $0.0069828 | $0.00724885 | $0.00713017 | $197,147 | $946,536 |
| Mar-04 2026 | $0.00707866 | $0.00703352 | $0.00799859 | $0.00799859 | $211,884 | $948,670 |
| Mar-03 2026 | $0.00795831 | $0.00789791 | $0.00822791 | $0.00822791 | $192,486 | $1,066,560 |
| Mar-02 2026 | $0.00824453 | $0.0081132 | $0.00884389 | $0.00884389 | $222,158 | $1,104,919 |