時価総額 NZ$4.18T
-0.63%
ボリューム24h NZ$231.54B
-26.64%
BTC % 50.25%
-0.08%
ETH % 16.46%
0.66%
硬貨
28.128
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.058933 | NZ$0.058573 | NZ$0.060151 | NZ$0.059518 | NZ$705,906 | NZ$4,109,352 |
| Jul-16 2024 | NZ$0.058897 | NZ$0.057294 | NZ$0.061857 | NZ$0.061857 | NZ$537,068 | NZ$4,106,864 |
| Jul-15 2024 | NZ$0.0617 | NZ$0.058221 | NZ$0.0617 | NZ$0.05947 | NZ$526,583 | NZ$4,302,243 |
| Jul-14 2024 | NZ$0.060921 | NZ$0.057125 | NZ$0.06178 | NZ$0.060057 | NZ$572,367 | NZ$4,247,978 |
| Jul-13 2024 | NZ$0.059844 | NZ$0.057955 | NZ$0.061254 | NZ$0.05818 | NZ$565,254 | NZ$4,172,874 |
| Jul-12 2024 | NZ$0.058644 | NZ$0.055546 | NZ$0.061966 | NZ$0.058135 | NZ$569,569 | NZ$4,089,215 |
| Jul-11 2024 | NZ$0.058303 | NZ$0.057425 | NZ$0.062366 | NZ$0.060395 | NZ$510,166 | NZ$4,065,426 |
| Jul-10 2024 | NZ$0.060295 | NZ$0.057334 | NZ$0.063383 | NZ$0.061433 | NZ$674,172 | NZ$4,204,316 |
| Jul-09 2024 | NZ$0.058331 | NZ$0.055539 | NZ$0.061937 | NZ$0.055539 | NZ$624,592 | NZ$4,067,384 |
| Jul-08 2024 | NZ$0.055598 | NZ$0.052628 | NZ$0.059783 | NZ$0.055164 | NZ$557,529 | NZ$3,876,783 |
| Jul-07 2024 | NZ$0.053732 | NZ$0.050627 | NZ$0.056234 | NZ$0.056061 | NZ$572,881 | NZ$3,746,693 |
| Jul-06 2024 | NZ$0.056072 | NZ$0.051058 | NZ$0.06042 | NZ$0.059755 | NZ$625,165 | NZ$3,909,858 |
| Jul-05 2024 | NZ$0.060399 | NZ$0.059504 | NZ$0.065153 | NZ$0.065153 | NZ$637,214 | NZ$4,211,561 |
| Jul-04 2024 | NZ$0.067924 | NZ$0.06444 | NZ$0.071683 | NZ$0.071683 | NZ$737,050 | NZ$4,736,276 |
| Jul-03 2024 | NZ$0.07159 | NZ$0.07051 | NZ$0.080413 | NZ$0.080413 | NZ$762,006 | NZ$4,991,923 |
GemHUB（GHUB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、813日間分析、27-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64709 NZD.