時価総額 $2.24T
0.75%
ボリューム24h $70.27B
BTC % 52.64%
0%
ETH % 14.07%
-0.35%
硬貨
28.491
+5
取引所
885
最後の更新
3 分 前
GemHUB (GHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.037011 | $0.036266 | $0.03773 | $0.03637 | $193,179 | $2,729,176 |
| Aug-15 2024 | $0.036036 | $0.035898 | $0.037143 | $0.036451 | $188,030 | $2,657,259 |
| Aug-14 2024 | $0.036456 | $0.036456 | $0.036903 | $0.036722 | $176,677 | $2,688,213 |
| Aug-13 2024 | $0.036625 | $0.036368 | $0.036751 | $0.036514 | $170,780 | $2,700,690 |
| Aug-12 2024 | $0.036644 | $0.035479 | $0.03669 | $0.035515 | $185,298 | $2,702,076 |
| Aug-11 2024 | $0.035548 | $0.035548 | $0.037244 | $0.036501 | $187,796 | $2,621,242 |
| Aug-10 2024 | $0.036158 | $0.035913 | $0.036488 | $0.035918 | $191,099 | $2,666,228 |
| Aug-09 2024 | $0.03593 | $0.035927 | $0.036485 | $0.036411 | $186,703 | $2,649,408 |
| Aug-08 2024 | $0.036474 | $0.034974 | $0.036474 | $0.035046 | $179,960 | $2,689,570 |
| Aug-07 2024 | $0.035051 | $0.034817 | $0.035517 | $0.035095 | $178,877 | $2,584,598 |
| Aug-06 2024 | $0.035167 | $0.034482 | $0.035331 | $0.034718 | $173,741 | $2,593,167 |
| Aug-05 2024 | $0.034764 | $0.030971 | $0.034764 | $0.033938 | $194,897 | $2,563,420 |
| Aug-04 2024 | $0.034325 | $0.033454 | $0.034377 | $0.033594 | $170,766 | $2,531,103 |
| Aug-03 2024 | $0.033267 | $0.033267 | $0.034906 | $0.034067 | $185,967 | $2,453,101 |
| Aug-02 2024 | $0.034007 | $0.033914 | $0.035317 | $0.035014 | $186,557 | $2,507,647 |