時価総額 £2.05T
1.05%
ボリューム24h £101.43B
18.73%
BTC % 50.72%
0.02%
ETH % 16.03%
-0.81%
硬貨
28.149
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-20 2024 | £0.029044 | £0.028487 | £0.029311 | £0.028492 | £155,254 | £2,025,244 |
| Jul-19 2024 | £0.028348 | £0.027091 | £0.028358 | £0.02787 | £144,581 | £1,976,722 |
| Jul-18 2024 | £0.027948 | £0.027454 | £0.02853 | £0.02794 | £259,687 | £1,948,774 |
| Jul-17 2024 | £0.027664 | £0.027494 | £0.028235 | £0.027938 | £331,359 | £1,928,970 |
| Jul-16 2024 | £0.027647 | £0.026894 | £0.029036 | £0.029036 | £252,105 | £1,927,802 |
| Jul-15 2024 | £0.028962 | £0.027329 | £0.028962 | £0.027916 | £247,183 | £2,019,515 |
| Jul-14 2024 | £0.028597 | £0.026815 | £0.029 | £0.028191 | £268,675 | £1,994,042 |
| Jul-13 2024 | £0.028091 | £0.027204 | £0.028753 | £0.02731 | £265,336 | £1,958,787 |
| Jul-12 2024 | £0.027528 | £0.026074 | £0.029087 | £0.027289 | £267,361 | £1,919,517 |
| Jul-11 2024 | £0.027368 | £0.026956 | £0.029275 | £0.02835 | £239,477 | £1,908,351 |
| Jul-10 2024 | £0.028303 | £0.026913 | £0.029752 | £0.028837 | £316,463 | £1,973,547 |
| Jul-09 2024 | £0.027381 | £0.02607 | £0.029073 | £0.02607 | £293,190 | £1,909,270 |
| Jul-08 2024 | £0.026098 | £0.024704 | £0.028063 | £0.025894 | £261,710 | £1,819,799 |
| Jul-07 2024 | £0.025222 | £0.023765 | £0.026397 | £0.026315 | £268,916 | £1,758,734 |
| Jul-06 2024 | £0.026321 | £0.023967 | £0.028361 | £0.028049 | £293,458 | £1,835,325 |
GemHUB（GHUB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、816日間分析、27-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77316 GBP.