時価総額 $2.52T
0.74%
ボリューム24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
硬貨
29.184
取引所
885
最後の更新
4 秒 前
GemHUB (GHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.035405 | $0.035252 | $0.036325 | $0.036325 | $178,438 | $2,610,708 |
| Oct-18 2024 | $0.036211 | $0.035028 | $0.036211 | $0.035033 | $178,795 | $2,670,146 |
| Oct-17 2024 | $0.03524 | $0.035077 | $0.035666 | $0.03556 | $179,479 | $2,598,536 |
| Oct-16 2024 | $0.03532 | $0.035073 | $0.035776 | $0.035073 | $177,929 | $2,604,467 |
| Oct-15 2024 | $0.035024 | $0.035001 | $0.035485 | $0.035341 | $173,540 | $2,582,633 |
| Oct-14 2024 | $0.035469 | $0.034874 | $0.035734 | $0.035325 | $164,335 | $2,615,470 |
| Oct-13 2024 | $0.035454 | $0.035034 | $0.035454 | $0.035298 | $142,637 | $2,614,309 |
| Oct-12 2024 | $0.035231 | $0.035124 | $0.035761 | $0.035339 | $176,119 | $2,597,889 |
| Oct-11 2024 | $0.035256 | $0.035119 | $0.035614 | $0.035215 | $168,198 | $2,599,726 |
| Oct-10 2024 | $0.035214 | $0.035153 | $0.036552 | $0.036552 | $171,383 | $2,596,633 |
| Oct-09 2024 | $0.03655 | $0.036366 | $0.036947 | $0.036596 | $181,965 | $2,695,112 |
| Oct-08 2024 | $0.036723 | $0.036544 | $0.037895 | $0.037612 | $174,426 | $2,707,881 |
| Oct-07 2024 | $0.037783 | $0.037446 | $0.038148 | $0.038122 | $203,047 | $2,786,064 |
| Oct-06 2024 | $0.037704 | $0.035607 | $0.038329 | $0.036001 | $213,990 | $2,780,240 |
| Oct-05 2024 | $0.035786 | $0.034838 | $0.036778 | $0.035188 | $182,264 | $2,638,811 |