時価総額 $2.51T
1.61%
ボリューム24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
硬貨
34.241
+1
取引所
885
最後の更新
3 分 前
Gemach (GMAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00042821 | $0.00042821 | $0.00048836 | $0.00048836 | - | $214,109 |
| Feb-18 2026 | $0.00048836 | $0.00045986 | $0.00049044 | $0.00046202 | - | $244,185 |
| Feb-17 2026 | $0.00046202 | $0.00046202 | $0.00046202 | $0.00046202 | - | $231,015 |
| Feb-16 2026 | $0.00046202 | $0.00044942 | $0.00046202 | $0.00045131 | $421 | $231,015 |
| Feb-15 2026 | $0.00045131 | $0.00045131 | $0.00047721 | $0.00047641 | - | $225,660 |
| Feb-14 2026 | $0.00047641 | $0.00047336 | $0.00047641 | $0.00047336 | - | $238,205 |
| Feb-13 2026 | $0.00047336 | $0.00043926 | $0.00047517 | $0.00043926 | - | $236,684 |
| Feb-12 2026 | $0.00043926 | $0.00043926 | $0.00044567 | $0.00044567 | - | $219,632 |
| Feb-11 2026 | $0.00044567 | $0.00044567 | $0.00048125 | $0.00048125 | - | $222,837 |
| Feb-10 2026 | $0.00048125 | $0.00048125 | $0.00050566 | $0.00050566 | - | $240,627 |
| Feb-09 2026 | $0.00050566 | $0.00048692 | $0.00050566 | $0.00050317 | - | $252,831 |
| Feb-08 2026 | $0.00050317 | $0.00048927 | $0.00050317 | $0.00048927 | $152 | $251,587 |
| Feb-07 2026 | $0.00048927 | $0.00048035 | $0.00050521 | $0.0004976 | - | $244,637 |
| Feb-06 2026 | $0.0004976 | $0.00045509 | $0.0004976 | $0.00045509 | $2,286 | $248,803 |
| Feb-05 2026 | $0.00045509 | $0.00045278 | $0.00049545 | $0.00049545 | - | $227,547 |