時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00309139 | $0.00309139 | $0.00322972 | $0.00322972 | - | $1,545,699 |
Aug-18 2025 | $0.00323258 | $0.00323258 | $0.00347934 | $0.00347934 | - | $1,616,293 |
Aug-17 2025 | $0.0035686 | $0.00333216 | $0.00372776 | $0.00334515 | - | $1,784,303 |
Aug-16 2025 | $0.00333116 | $0.00282523 | $0.00342519 | $0.00282523 | - | $1,665,584 |
Aug-15 2025 | $0.00282523 | $0.00272364 | $0.00285207 | $0.00272364 | - | $1,412,619 |
Aug-14 2025 | $0.00272364 | $0.00272364 | $0.00276057 | $0.00276016 | - | $1,361,821 |
Aug-13 2025 | $0.00276016 | $0.00257513 | $0.00276926 | $0.00257513 | - | $1,380,082 |
Aug-12 2025 | $0.00257513 | $0.00256453 | $0.00266156 | $0.00256651 | $15,320 | $1,287,567 |
Aug-11 2025 | $0.00252026 | $0.00252026 | $0.00275729 | $0.00269789 | $2,080 | $1,260,131 |
Aug-10 2025 | $0.00269789 | $0.00267232 | $0.002768 | $0.002768 | - | $1,348,948 |
Aug-09 2025 | $0.002768 | $0.00233485 | $0.00276809 | $0.00249183 | - | $1,384,000 |
Aug-08 2025 | $0.00237946 | $0.00228645 | $0.00243606 | $0.00228645 | $2,785 | $1,189,732 |
Aug-07 2025 | $0.00228645 | $0.00185724 | $0.00228645 | $0.00185724 | - | $1,143,228 |
Aug-06 2025 | $0.00185724 | $0.00185499 | $0.00192183 | $0.00192183 | - | $928,621 |
Aug-05 2025 | $0.00192183 | $0.00168069 | $0.00192183 | $0.00171081 | - | $960,917 |