時価総額 $3.30T
3.58%
ボリューム24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
硬貨
33.830
+5
取引所
885
最後の更新
7 秒 前
Gemach (GMAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00074088 | $0.00072945 | $0.00074088 | $0.00072945 | $386 | $370,444 |
| Dec-15 2025 | $0.00072945 | $0.00072945 | $0.00089666 | $0.00088533 | - | $364,727 |
| Dec-14 2025 | $0.00088533 | $0.00088533 | $0.0009295 | $0.0009295 | - | $442,666 |
| Dec-13 2025 | $0.00092182 | $0.00092182 | $0.00092182 | $0.00092182 | - | $460,915 |
| Dec-12 2025 | $0.00092182 | $0.00092182 | $0.00096421 | $0.00095155 | - | $460,915 |
| Dec-11 2025 | $0.00095155 | $0.00089071 | $0.00103283 | $0.00103283 | - | $475,776 |
| Dec-10 2025 | $0.00103283 | $0.00085215 | $0.00103283 | $0.00095365 | - | $516,415 |
| Dec-09 2025 | $0.0009221 | $0.00082286 | $0.0009375 | $0.00085244 | $5,767 | $461,054 |
| Dec-08 2025 | $0.00085244 | $0.00078713 | $0.00085673 | $0.00080051 | - | $426,221 |
| Dec-07 2025 | $0.00080051 | $0.00079537 | $0.00080405 | $0.00080405 | - | $400,260 |
| Dec-06 2025 | $0.00080405 | $0.00080294 | $0.00081112 | $0.00080455 | - | $402,029 |
| Dec-05 2025 | $0.00078565 | $0.00078565 | $0.00096453 | $0.00096453 | - | $392,828 |
| Dec-04 2025 | $0.00096453 | $0.00096453 | $0.00096479 | $0.00096479 | - | $482,269 |
| Dec-03 2025 | $0.00094802 | $0.0007758 | $0.00095353 | $0.00079933 | - | $474,015 |
| Dec-02 2025 | $0.00078933 | $0.00070603 | $0.00078933 | $0.00070603 | - | $394,668 |