時価総額 $3.12T
0.12%
ボリューム24h $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
硬貨
31.699
+1
取引所
885
最後の更新
30 秒 前
Gemach (GMAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00268679 | $0.00268679 | $0.00339536 | $0.00339536 | $18,873 | $1,343,400 |
| Apr-26 2025 | $0.00337621 | $0.00313875 | $0.00344346 | $0.00328567 | $19,883 | $1,688,109 |
| Apr-25 2025 | $0.00332981 | $0.00314786 | $0.00387848 | $0.00377749 | $32,329 | $1,664,909 |
| Apr-24 2025 | $0.00364079 | $0.00286249 | $0.00379672 | $0.00286249 | $40,095 | $1,820,399 |
| Apr-23 2025 | $0.00281741 | $0.00252025 | $0.00281741 | $0.00252025 | - | $1,408,708 |
| Apr-22 2025 | $0.00245433 | $0.00231915 | $0.00322447 | $0.00285711 | - | $1,227,169 |
| Apr-21 2025 | $0.00282893 | $0.00236253 | $0.00282893 | $0.00236253 | $11,313 | $1,414,469 |
| Apr-20 2025 | $0.00236253 | $0.00203833 | $0.00249162 | $0.00203833 | - | $1,181,268 |
| Apr-19 2025 | $0.00203833 | $0.00202494 | $0.00205562 | $0.00203728 | $1,792 | $1,019,166 |
| Apr-18 2025 | $0.00203728 | $0.00195627 | $0.00203728 | $0.00198755 | $2,206 | $1,018,640 |
| Apr-17 2025 | $0.00198755 | $0.00158615 | $0.00199412 | $0.00175173 | $31,904 | $993,777 |
| Apr-16 2025 | $0.00173972 | $0.00145494 | $0.00173972 | $0.00159962 | $14,381 | $869,861 |
| Apr-15 2025 | $0.00161409 | $0.00161409 | $0.00184231 | $0.00179461 | - | $807,048 |
| Apr-14 2025 | $0.00179461 | $0.00177214 | $0.00244055 | $0.00244055 | $27,239 | $897,309 |
| Apr-13 2025 | $0.00246783 | $0.00233378 | $0.00246783 | $0.00235762 | - | $1,233,919 |