時価総額 $4.18T
-1.35%
ボリューム24h $348.68B
10.83%
BTC % 56.62%
0.79%
ETH % 11.19%
0.26%
硬貨
32.579
+14
取引所
885
最後の更新
13 秒 前
Gemach (GMAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2025 | $0.00230584 | $0.0022852 | $0.00251463 | $0.00240471 | $6,386 | $1,152,920 |
| Jul-27 2025 | $0.00240471 | $0.00223389 | $0.00240471 | $0.00223389 | - | $1,202,357 |
| Jul-26 2025 | $0.00224722 | $0.00170804 | $0.00225441 | $0.00170804 | $20,140 | $1,123,614 |
| Jul-25 2025 | $0.00170804 | $0.00170804 | $0.00173036 | $0.00173036 | - | $854,024 |
| Jul-24 2025 | $0.00173036 | $0.0015518 | $0.00173036 | $0.00165612 | - | $865,182 |
| Jul-23 2025 | $0.00165612 | $0.00165235 | $0.00168046 | $0.00165235 | - | $828,061 |
| Jul-22 2025 | $0.00165235 | $0.00165235 | $0.00169618 | $0.00169618 | - | $826,177 |
| Jul-21 2025 | $0.00169618 | $0.00169618 | $0.00176447 | $0.00171325 | - | $848,091 |
| Jul-20 2025 | $0.00171325 | $0.00166508 | $0.00171325 | $0.00166508 | - | $856,627 |
| Jul-19 2025 | $0.00166508 | $0.00166224 | $0.00167749 | $0.00166224 | - | $832,542 |
| Jul-18 2025 | $0.00166224 | $0.00160262 | $0.00172752 | $0.00160262 | - | $831,124 |
| Jul-17 2025 | $0.00160262 | $0.00160262 | $0.00167387 | $0.00167387 | - | $801,313 |
| Jul-16 2025 | $0.00169564 | $0.00104255 | $0.00171213 | $0.00104255 | - | $847,825 |
| Jul-15 2025 | $0.00104255 | $0.00104255 | $0.00108888 | $0.00108888 | - | $521,278 |
| Jul-14 2025 | $0.00108888 | $0.00108888 | $0.00135948 | $0.00120262 | - | $544,441 |