時価総額 $3.54T
-0.56%
ボリューム24h $197.38B
25.55%
BTC % 60.7%
-0.11%
ETH % 8.65%
-0.23%
硬貨
32.344
+16
取引所
885
最後の更新
1 分 前
Gemach (GMAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00099739 | $0.00092708 | $0.00099739 | $0.00093746 | $2,896 | $498,696 |
| Jul-05 2025 | $0.00093746 | $0.00092547 | $0.00093746 | $0.00092547 | - | $468,734 |
| Jul-04 2025 | $0.00092547 | $0.00092547 | $0.00096047 | $0.00096047 | - | $462,737 |
| Jul-03 2025 | $0.00096047 | $0.00096047 | $0.00097438 | $0.00097313 | - | $480,239 |
| Jul-02 2025 | $0.00097313 | $0.00090715 | $0.00097313 | $0.00090757 | - | $486,569 |
| Jul-01 2025 | $0.00093707 | $0.00090597 | $0.00113983 | $0.00113983 | - | $468,537 |
| Jun-30 2025 | $0.00113983 | $0.00113983 | $0.00117188 | $0.00117188 | - | $569,916 |
| Jun-29 2025 | $0.00117188 | $0.00117188 | $0.00118218 | $0.00118218 | - | $585,945 |
| Jun-28 2025 | $0.00118218 | $0.00114023 | $0.00121393 | $0.00114477 | - | $591,095 |
| Jun-27 2025 | $0.00113734 | $0.00095974 | $0.00132018 | $0.00132018 | - | $568,673 |
| Jun-26 2025 | $0.00132018 | $0.00131466 | $0.00136473 | $0.00131466 | - | $660,093 |
| Jun-25 2025 | $0.00131466 | $0.00129817 | $0.00132612 | $0.00129817 | - | $657,335 |
| Jun-24 2025 | $0.00129817 | $0.00121358 | $0.00129817 | $0.00121358 | - | $649,090 |
| Jun-23 2025 | $0.00121358 | $0.00118697 | $0.0012142 | $0.00118697 | - | $606,794 |
| Jun-22 2025 | $0.00118697 | $0.00116706 | $0.00122333 | $0.00118101 | $3,473 | $593,488 |