時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
3 分 前
Gemach (GMAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00083628 | $0.00082912 | $0.00085711 | $0.00085711 | $1,186 | $418,141 |
| Jan-07 2026 | $0.00085711 | $0.00085711 | $0.00088581 | $0.00088581 | - | $428,557 |
| Jan-06 2026 | $0.00087812 | $0.00085093 | $0.00088017 | $0.00085622 | $1,147 | $439,064 |
| Jan-05 2026 | $0.00085622 | $0.00083083 | $0.00085622 | $0.00083083 | $216 | $428,111 |
| Jan-04 2026 | $0.00083083 | $0.0008265 | $0.00083291 | $0.0008265 | - | $415,419 |
| Jan-03 2026 | $0.0008265 | $0.00082134 | $0.0008293 | $0.0008293 | $44 | $413,251 |
| Jan-02 2026 | $0.0008293 | $0.0007955 | $0.00083119 | $0.0007955 | - | $414,653 |
| Jan-01 2026 | $0.0007955 | $0.0007955 | $0.00080069 | $0.00080069 | - | $397,754 |
| Dec-31 2025 | $0.00080069 | $0.00077889 | $0.00080069 | $0.00077889 | - | $400,349 |
| Dec-30 2025 | $0.00077889 | $0.00077355 | $0.00077889 | $0.00077355 | - | $389,449 |
| Dec-29 2025 | $0.00077355 | $0.00076169 | $0.00080722 | $0.00076169 | - | $386,776 |
| Dec-28 2025 | $0.00076169 | $0.00075578 | $0.00076169 | $0.00075578 | - | $380,847 |
| Dec-27 2025 | $0.00075578 | $0.00075333 | $0.00075578 | $0.00075353 | - | $377,893 |
| Dec-26 2025 | $0.00075353 | $0.00075353 | $0.00075353 | $0.00075353 | - | $376,769 |
| Dec-25 2025 | $0.00075353 | $0.00075353 | $0.00075661 | $0.00075661 | $86 | $376,769 |