時価総額 $1.98T
-16.14%
ボリューム24h $354.00B
63.03%
BTC % 52.5%
1.12%
ETH % 14.33%
-5.79%
硬貨
28.378
+6
取引所
885
最後の更新
3 分 前
Gemach (GMAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00103651 | $0.00103651 | $0.0011326 | $0.0011326 | $1,398 | $518,255 |
| Aug-03 2024 | $0.0011326 | $0.00109406 | $0.0011326 | $0.00109406 | $2,970 | $566,302 |
| Aug-02 2024 | $0.00115037 | $0.00115037 | $0.00137824 | $0.00137824 | $7,355 | $575,189 |
| Aug-01 2024 | $0.00137824 | $0.00137824 | $0.00147428 | $0.00147428 | $1,620 | $689,123 |
| Jul-31 2024 | $0.00147428 | $0.00146052 | $0.00147591 | $0.00147591 | $53 | $737,142 |
| Jul-30 2024 | $0.00147591 | $0.00141513 | $0.00147591 | $0.00141513 | $2,219 | $737,955 |
| Jul-29 2024 | $0.00141513 | $0.00139672 | $0.00141513 | $0.00139672 | $175 | $707,569 |
| Jul-28 2024 | $0.00139672 | $0.00139672 | $0.00139672 | $0.00139672 | - | $698,363 |
| Jul-27 2024 | $0.00139672 | $0.00133549 | $0.00139672 | $0.00133549 | $27 | $698,363 |
| Jul-26 2024 | $0.00133549 | $0.00133549 | $0.00133549 | $0.00133549 | - | $667,747 |
| Jul-25 2024 | $0.00133549 | $0.00133549 | $0.00141377 | $0.00141377 | $792 | $667,747 |
| Jul-24 2024 | $0.00141377 | $0.00141377 | $0.00145096 | $0.00143326 | $2,358 | $706,889 |
| Jul-23 2024 | $0.00143326 | $0.00138739 | $0.00143326 | $0.00138739 | $998 | $716,633 |
| Jul-22 2024 | $0.00138739 | $0.00138739 | $0.00139434 | $0.00139434 | $1,245 | $693,696 |
| Jul-21 2024 | $0.0013946 | $0.00126363 | $0.0013946 | $0.00126363 | $6,433 | $697,301 |