時価総額 $2.12T
-3.82%
ボリューム24h $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
硬貨
28.680
+5
取引所
885
最後の更新
3 分 前
Gemach (GMAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00083602 | $0.00076118 | $0.00104059 | $0.00104059 | $14,649 | $418,012 |
| Sep-02 2024 | $0.00104059 | $0.00104059 | $0.00107519 | $0.00104596 | $2,189 | $520,296 |
| Sep-01 2024 | $0.0010602 | $0.00099222 | $0.0010602 | $0.00099222 | $4,282 | $530,102 |
| Aug-31 2024 | $0.00099222 | $0.00090251 | $0.00099222 | $0.00090251 | $3,569 | $496,111 |
| Aug-30 2024 | $0.00090251 | $0.00072878 | $0.0009286 | $0.0009286 | $19,299 | $451,257 |
| Aug-29 2024 | $0.0009286 | $0.00091764 | $0.0009286 | $0.00091764 | $154 | $464,300 |
| Aug-28 2024 | $0.00091764 | $0.00084427 | $0.00091764 | $0.00086929 | $3,403 | $458,825 |
| Aug-27 2024 | $0.00086929 | $0.00086929 | $0.00091784 | $0.00091621 | $1,234 | $434,647 |
| Aug-26 2024 | $0.00091621 | $0.00090801 | $0.00091621 | $0.00091221 | $1,140 | $458,108 |
| Aug-25 2024 | $0.00091221 | $0.00085632 | $0.00091221 | $0.00085845 | $3,341 | $456,105 |
| Aug-24 2024 | $0.00085845 | $0.00085845 | $0.00087223 | $0.00087223 | $3,389 | $429,227 |
| Aug-23 2024 | $0.00078483 | $0.00078483 | $0.00085075 | $0.00084041 | $7,656 | $392,420 |
| Aug-22 2024 | $0.00084041 | $0.00084041 | $0.00087165 | $0.00085676 | $3,766 | $420,207 |
| Aug-21 2024 | $0.00085676 | $0.00085676 | $0.0008838 | $0.00087659 | $2,444 | $428,382 |
| Aug-20 2024 | $0.00087071 | $0.00084115 | $0.00087071 | $0.00084115 | $1,195 | $435,360 |