時価総額 $2.17T
1.79%
ボリューム24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
硬貨
28.733
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00067713 | $0.00067713 | $0.00077615 | $0.00077615 | $5,534 | $338,568 |
Sep-10 2024 | $0.00077615 | $0.00067528 | $0.00077615 | $0.00067925 | $3,921 | $388,080 |
Sep-09 2024 | $0.00067925 | $0.00066477 | $0.00067925 | $0.00067622 | $673 | $339,626 |
Sep-08 2024 | $0.00067622 | $0.00067064 | $0.00067622 | $0.00067064 | $210 | $338,113 |
Sep-07 2024 | $0.00067064 | $0.00064255 | $0.00067064 | $0.00064255 | $467 | $335,324 |
Sep-06 2024 | $0.00064021 | $0.00064021 | $0.00070302 | $0.00068143 | $3,287 | $320,108 |
Sep-05 2024 | $0.00067602 | $0.00067602 | $0.00083023 | $0.00083023 | $6,749 | $338,011 |
Sep-04 2024 | $0.00083023 | $0.00080301 | $0.00085202 | $0.00083602 | $8,539 | $415,118 |
Sep-03 2024 | $0.00083602 | $0.00076118 | $0.00104059 | $0.00104059 | $14,649 | $418,012 |
Sep-02 2024 | $0.00104059 | $0.00104059 | $0.00107519 | $0.00104596 | $2,189 | $520,296 |
Sep-01 2024 | $0.0010602 | $0.00099222 | $0.0010602 | $0.00099222 | $4,282 | $530,102 |
Aug-31 2024 | $0.00099222 | $0.00090251 | $0.00099222 | $0.00090251 | $3,569 | $496,111 |
Aug-30 2024 | $0.00090251 | $0.00072878 | $0.0009286 | $0.0009286 | $19,299 | $451,257 |
Aug-29 2024 | $0.0009286 | $0.00091764 | $0.0009286 | $0.00091764 | $154 | $464,300 |
Aug-28 2024 | $0.00091764 | $0.00084427 | $0.00091764 | $0.00086929 | $3,403 | $458,825 |