時価総額 $4.14T
-0.98%
ボリューム24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
硬貨
32.821
+10
取引所
885
最後の更新
28 秒 前
Gemma Extending Tech / Gem Exchange And Trading (GXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002462 | $0.00002462 | $0.00002501 | $0.00002501 | - | $2,057 |
| Aug-18 2025 | $0.00002501 | $0.00002391 | $0.00002501 | $0.00002391 | - | $2,090 |
| Aug-17 2025 | $0.00002391 | $0.00002378 | $0.00002397 | $0.00002397 | - | $1,998 |
| Aug-16 2025 | $0.00002397 | $0.00002397 | $0.00002678 | $0.00002678 | - | $2,002 |
| Aug-15 2025 | $0.00002678 | $0.00002462 | $0.00002917 | $0.00002462 | - | $2,237 |
| Aug-14 2025 | $0.00002462 | $0.00002462 | $0.00002535 | $0.00002535 | - | $2,057 |
| Aug-13 2025 | $0.00002535 | $0.00002486 | $0.00002657 | $0.00002486 | - | $2,118 |
| Aug-12 2025 | $0.00002486 | $0.00002449 | $0.00002486 | $0.00002449 | - | $2,077 |
| Aug-11 2025 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | $2,046 |
| Aug-10 2025 | $0.00002449 | $0.00002449 | $0.00002536 | $0.00002536 | - | $2,046 |
| Aug-09 2025 | $0.00002536 | $0.00002172 | $0.00002536 | $0.00002172 | - | $2,119 |
| Aug-08 2025 | $0.00002172 | $0.00001923 | $0.00002874 | $0.00002874 | - | $1,815 |
| Aug-07 2025 | $0.00002874 | $0.00002662 | $0.00002874 | $0.00002662 | - | $2,401 |
| Aug-06 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | $2,224 |
| Aug-05 2025 | $0.00002662 | $0.00002514 | $0.00002662 | $0.00002527 | - | $2,224 |