時価総額 $3.18T
1.74%
ボリューム24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
Gemma Extending Tech / Gem Exchange And Trading (GXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00003187 | $0.00003158 | $0.00003187 | $0.00003158 | - | $2,662 |
| Apr-30 2025 | $0.00003158 | $0.00002961 | $0.00003444 | $0.00002961 | - | $2,638 |
| Apr-29 2025 | $0.00002961 | $0.00002909 | $0.00002961 | $0.00002909 | - | $2,474 |
| Apr-28 2025 | $0.00002909 | $0.00002871 | $0.00002909 | $0.00002871 | - | $2,430 |
| Apr-27 2025 | $0.00002871 | $0.00002517 | $0.00002872 | $0.00002714 | - | $2,398 |
| Apr-26 2025 | $0.00002714 | $0.00002714 | $0.00003144 | $0.00003122 | - | $2,267 |
| Apr-25 2025 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | $2,678 |
| Apr-24 2025 | $0.00003206 | $0.0000251 | $0.00004445 | $0.00003149 | - | $2,678 |
| Apr-23 2025 | $0.00003149 | $0.00002174 | $0.00003913 | $0.00003901 | - | $2,631 |
| Apr-22 2025 | $0.0000389 | $0.00002776 | $0.0000389 | $0.00003866 | $80 | $3,250 |
| Apr-21 2025 | $0.00003866 | $0.00003826 | $0.00003866 | $0.00003826 | - | $3,230 |
| Apr-20 2025 | $0.00003826 | $0.00003826 | $0.00003826 | $0.00003826 | - | $3,196 |
| Apr-19 2025 | $0.00003826 | $0.00003826 | $0.00003826 | $0.00003826 | - | $3,196 |
| Apr-18 2025 | $0.00003826 | $0.00003801 | $0.00003826 | $0.00003801 | - | $3,196 |
| Apr-17 2025 | $0.00003801 | $0.00003296 | $0.00003814 | $0.00003814 | - | $3,176 |