時価総額 $3.98T
0.94%
ボリューム24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Gemma Extending Tech / Gem Exchange And Trading (GXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003308 | $0.00003254 | $0.00003308 | $0.00003254 | - | $2,763 |
| Jul-12 2025 | $0.00003254 | $0.00003254 | $0.000042 | $0.00003574 | - | $2,718 |
| Jul-11 2025 | $0.00003574 | $0.00003574 | $0.00003663 | $0.00003616 | - | $2,986 |
| Jul-10 2025 | $0.00003616 | $0.0000343 | $0.00003616 | $0.0000343 | - | $3,021 |
| Jul-09 2025 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | - | $2,865 |
| Jul-08 2025 | $0.0000343 | $0.00003367 | $0.00003911 | $0.00003911 | - | $2,865 |
| Jul-07 2025 | $0.00003911 | $0.00003911 | $0.00003974 | $0.00003965 | - | $3,268 |
| Jul-06 2025 | $0.00003965 | $0.00003965 | $0.00003965 | $0.00003965 | - | $3,312 |
| Jul-05 2025 | $0.00003965 | $0.00003965 | $0.00004328 | $0.00004328 | - | $3,312 |
| Jul-04 2025 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | $3,615 |
| Jul-03 2025 | $0.00004328 | $0.0000402 | $0.00004328 | $0.000043 | - | $3,615 |
| Jul-02 2025 | $0.000043 | $0.00003674 | $0.00004302 | $0.00003747 | - | $3,593 |
| Jul-01 2025 | $0.00003754 | $0.00002594 | $0.00003754 | $0.00002971 | - | $3,136 |
| Jun-30 2025 | $0.00002971 | $0.00002935 | $0.00002971 | $0.00002935 | - | $2,482 |
| Jun-29 2025 | $0.00002935 | $0.00002628 | $0.00003172 | $0.00003172 | - | $2,452 |