時価総額 $3.45T
0.55%
ボリューム24h $168.26B
-32.49%
BTC % 60.25%
-0.11%
ETH % 8.82%
0.34%
硬貨
32.173
+11
取引所
885
最後の更新
1 分 前
Gemma Extending Tech / Gem Exchange And Trading (GXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002973 | $0.00002973 | $0.00003153 | $0.00003153 | - | $2,484 |
| Jun-17 2025 | $0.00003153 | $0.00003153 | $0.00003407 | $0.00003407 | - | $2,634 |
| Jun-16 2025 | $0.00003407 | $0.00003331 | $0.00003407 | $0.00003331 | - | $2,847 |
| Jun-15 2025 | $0.00003331 | $0.00003331 | $0.00003449 | $0.00003449 | - | $2,783 |
| Jun-14 2025 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | $2,881 |
| Jun-13 2025 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | $2,881 |
| Jun-12 2025 | $0.00003449 | $0.00003393 | $0.00003469 | $0.00003393 | - | $2,881 |
| Jun-11 2025 | $0.00003393 | $0.00003393 | $0.00003393 | $0.00003393 | - | $2,835 |
| Jun-10 2025 | $0.00003393 | $0.00003243 | $0.00003393 | $0.00003279 | - | $2,835 |
| Jun-09 2025 | $0.0000309 | $0.00002911 | $0.00003558 | $0.00003557 | - | $2,581 |
| Jun-08 2025 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | $2,972 |
| Jun-07 2025 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | $2,952 |
| Jun-06 2025 | $0.00003533 | $0.00003328 | $0.00003533 | $0.00003353 | $3 | $2,952 |
| Jun-05 2025 | $0.00003353 | $0.00003193 | $0.00003353 | $0.0000335 | - | $2,801 |
| Jun-04 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | $2,799 |