時価総額 $3.13T
0.02%
ボリューム24h $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
硬貨
31.727
+10
取引所
885
最後の更新
40 秒 前
Gelato (GEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.047767 | $0.046856 | $0.048917 | $0.048247 | $66,400 | $11,849,618 |
| Apr-28 2025 | $0.048065 | $0.0451 | $0.048065 | $0.045348 | $60,421 | $11,923,431 |
| Apr-27 2025 | $0.045492 | $0.045492 | $0.048444 | $0.048237 | $58,492 | $11,285,347 |
| Apr-26 2025 | $0.04763 | $0.044732 | $0.04763 | $0.047589 | $99,492 | $11,815,753 |
| Apr-25 2025 | $0.047615 | $0.045925 | $0.047629 | $0.047629 | $60,780 | $11,811,951 |
| Apr-24 2025 | $0.047841 | $0.04615 | $0.048245 | $0.04615 | $55,737 | $11,867,922 |
| Apr-23 2025 | $0.045776 | $0.045428 | $0.050259 | $0.046662 | $80,444 | $11,355,686 |
| Apr-22 2025 | $0.046315 | $0.041724 | $0.046315 | $0.041761 | $63,719 | $11,489,307 |
| Apr-21 2025 | $0.041429 | $0.040518 | $0.041892 | $0.040518 | $68,176 | $10,277,440 |
| Apr-20 2025 | $0.041077 | $0.041014 | $0.042685 | $0.042685 | $66,543 | $10,189,948 |
| Apr-19 2025 | $0.042616 | $0.042359 | $0.042711 | $0.042659 | $33,731 | $10,571,901 |
| Apr-18 2025 | $0.042674 | $0.042367 | $0.042739 | $0.0426 | $51,193 | $10,586,308 |
| Apr-17 2025 | $0.042543 | $0.041464 | $0.042704 | $0.041464 | $33,198 | $10,553,824 |
| Apr-16 2025 | $0.041374 | $0.041374 | $0.04325 | $0.04325 | $39,142 | $10,263,717 |
| Apr-15 2025 | $0.043374 | $0.043338 | $0.0441 | $0.043724 | $26,700 | $10,759,826 |