時価総額 $3.46T
-0.36%
ボリューム24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
9 秒 前
Gelato (GEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.027603 | $0.026627 | $0.027832 | $0.026966 | $172,919 | $7,333,593 |
| Nov-14 2025 | $0.026985 | $0.026471 | $0.030653 | $0.028725 | $230,392 | $7,169,565 |
| Nov-13 2025 | $0.02873 | $0.02844 | $0.032642 | $0.032642 | $222,742 | $7,633,089 |
| Nov-12 2025 | $0.031692 | $0.031692 | $0.03303 | $0.032412 | $271,786 | $8,420,045 |
| Nov-11 2025 | $0.032429 | $0.032429 | $0.035684 | $0.035684 | $195,529 | $8,615,829 |
| Nov-10 2025 | $0.035566 | $0.034188 | $0.036471 | $0.03641 | $238,993 | $9,449,418 |
| Nov-09 2025 | $0.036282 | $0.035654 | $0.036282 | $0.036258 | $162,393 | $9,639,500 |
| Nov-08 2025 | $0.036254 | $0.036254 | $0.036574 | $0.036503 | $152,425 | $9,632,180 |
| Nov-07 2025 | $0.036503 | $0.033405 | $0.036547 | $0.03461 | $152,019 | $9,698,205 |
| Nov-06 2025 | $0.034582 | $0.034209 | $0.035773 | $0.034984 | $238,264 | $9,187,959 |
| Nov-05 2025 | $0.034499 | $0.031517 | $0.034499 | $0.031648 | $186,069 | $9,165,809 |
| Nov-04 2025 | $0.031544 | $0.031544 | $0.037501 | $0.036738 | $241,019 | $8,380,891 |
| Nov-03 2025 | $0.036013 | $0.036013 | $0.039427 | $0.039427 | $134,839 | $9,567,958 |
| Nov-02 2025 | $0.039444 | $0.039201 | $0.040247 | $0.039201 | $145,482 | $10,479,575 |
| Nov-01 2025 | $0.039379 | $0.039182 | $0.040603 | $0.03942 | $202,076 | $10,462,290 |