時価総額 $4.44T
0.38%
ボリューム24h $316.09B
-25.63%
BTC % 54.58%
0.75%
ETH % 12.13%
-0.24%
硬貨
33.322
+6
取引所
885
最後の更新
1 分 前
Gelato (GEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.059014 | $0.058115 | $0.059547 | $0.058658 | $170,419 | $15,323,805 |
| Oct-02 2025 | $0.058838 | $0.058505 | $0.059519 | $0.059204 | $180,733 | $15,270,083 |
| Oct-01 2025 | $0.05895 | $0.056972 | $0.059036 | $0.058198 | $201,135 | $15,299,142 |
| Sep-30 2025 | $0.057921 | $0.056631 | $0.059365 | $0.0583 | $228,303 | $15,032,237 |
| Sep-29 2025 | $0.057313 | $0.056828 | $0.058091 | $0.058091 | $198,800 | $14,874,303 |
| Sep-28 2025 | $0.058249 | $0.054351 | $0.058249 | $0.05545 | $227,854 | $15,117,271 |
| Sep-27 2025 | $0.055432 | $0.055104 | $0.056701 | $0.056701 | $146,250 | $14,386,119 |
| Sep-26 2025 | $0.056729 | $0.055928 | $0.057742 | $0.056214 | $266,616 | $14,722,915 |
| Sep-25 2025 | $0.056414 | $0.056127 | $0.061688 | $0.061688 | $225,916 | $14,641,088 |
| Sep-24 2025 | $0.060701 | $0.058078 | $0.061728 | $0.059841 | $291,835 | $15,753,610 |
| Sep-23 2025 | $0.059915 | $0.058079 | $0.063003 | $0.06243 | $248,630 | $15,549,764 |
| Sep-22 2025 | $0.060752 | $0.060318 | $0.069759 | $0.069759 | $223,067 | $15,766,910 |
| Sep-21 2025 | $0.069773 | $0.069773 | $0.071137 | $0.070789 | $151,824 | $18,108,160 |
| Sep-20 2025 | $0.070846 | $0.069906 | $0.072003 | $0.071601 | $217,029 | $18,386,687 |
| Sep-19 2025 | $0.072098 | $0.070207 | $0.072781 | $0.071479 | $293,211 | $18,711,564 |