時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
51 秒 前
Gelato (GEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.034018 | $0.03348 | $0.036997 | $0.036119 | $206,447 | $8,923,150 |
| Jun-21 2025 | $0.037161 | $0.036559 | $0.038894 | $0.038691 | $263,637 | $9,747,570 |
| Jun-20 2025 | $0.037894 | $0.037471 | $0.040276 | $0.037471 | $320,296 | $9,939,749 |
| Jun-19 2025 | $0.038095 | $0.036808 | $0.039944 | $0.039044 | $401,230 | $9,992,513 |
| Jun-18 2025 | $0.039535 | $0.039216 | $0.051896 | $0.050802 | $506,396 | $10,370,249 |
| Jun-17 2025 | $0.051458 | $0.051458 | $0.072703 | $0.072703 | $443,257 | $13,488,200 |
| Jun-16 2025 | $0.07277 | $0.067368 | $0.072822 | $0.067368 | $288,358 | $19,074,393 |
| Jun-15 2025 | $0.067348 | $0.067335 | $0.070625 | $0.068163 | $293,997 | $17,653,080 |
| Jun-14 2025 | $0.068055 | $0.067482 | $0.072793 | $0.070927 | $327,723 | $17,838,512 |
| Jun-13 2025 | $0.069478 | $0.069286 | $0.078688 | $0.078688 | $333,395 | $18,211,415 |
| Jun-12 2025 | $0.07899 | $0.07899 | $0.085358 | $0.084864 | $323,769 | $20,704,766 |
| Jun-11 2025 | $0.085273 | $0.084013 | $0.086857 | $0.086857 | $332,504 | $22,351,660 |
| Jun-10 2025 | $0.083813 | $0.081076 | $0.085389 | $0.083452 | $335,349 | $21,969,063 |
| Jun-09 2025 | $0.082156 | $0.076016 | $0.082156 | $0.077924 | $263,272 | $21,534,675 |
| Jun-08 2025 | $0.077581 | $0.07698 | $0.07861 | $0.07821 | $207,033 | $20,335,324 |