時価総額 $2.51T
0.49%
ボリューム24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
硬貨
34.242
+2
取引所
885
最後の更新
9 秒 前
Gelato (GEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00195604 | $0.00190975 | $0.00198754 | $0.00196505 | $106,823 | $549,530 |
| Feb-19 2026 | $0.00189813 | $0.00183488 | $0.00203556 | $0.00183488 | $107,738 | $533,260 |
| Feb-18 2026 | $0.00176621 | $0.0017188 | $0.00177561 | $0.00172849 | $107,547 | $496,112 |
| Feb-17 2026 | $0.00171919 | $0.00170961 | $0.00173856 | $0.00172005 | $106,346 | $482,905 |
| Feb-16 2026 | $0.00172956 | $0.00171095 | $0.00180032 | $0.0017297 | $107,398 | $485,817 |
| Feb-15 2026 | $0.00173004 | $0.00172163 | $0.00180635 | $0.00179652 | $106,959 | $485,951 |
| Feb-14 2026 | $0.00183754 | $0.00176847 | $0.00197422 | $0.00185855 | $107,652 | $516,148 |
| Feb-13 2026 | $0.00185864 | $0.00174831 | $0.00190595 | $0.00180749 | $106,867 | $522,074 |
| Feb-12 2026 | $0.0018358 | $0.00165873 | $0.00183587 | $0.00165873 | $106,864 | $515,659 |
| Feb-11 2026 | $0.00167915 | $0.00166062 | $0.00182864 | $0.00181807 | $106,643 | $471,657 |
| Feb-10 2026 | $0.00180794 | $0.00179881 | $0.00214213 | $0.00187458 | $107,649 | $507,832 |
| Feb-09 2026 | $0.00183737 | $0.00176003 | $0.00197191 | $0.00180128 | $107,857 | $516,101 |
| Feb-08 2026 | $0.00194566 | $0.00173142 | $0.00194566 | $0.00190863 | $107,869 | $546,519 |
| Feb-07 2026 | $0.0018767 | $0.00173805 | $0.00195778 | $0.00176653 | $108,745 | $527,147 |
| Feb-06 2026 | $0.00175681 | $0.0015694 | $0.00182053 | $0.00161053 | $105,696 | $493,472 |