時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Gelato (GEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.069754 | $0.067418 | $0.070135 | $0.069982 | $396,811 | $18,093,236 |
| Sep-08 2025 | $0.067375 | $0.067182 | $0.070446 | $0.069771 | $469,842 | $18,156,233 |
| Sep-07 2025 | $0.068591 | $0.065721 | $0.071205 | $0.065827 | $448,036 | $18,484,145 |
| Sep-06 2025 | $0.066239 | $0.061042 | $0.068084 | $0.062356 | $542,747 | $17,850,104 |
| Sep-05 2025 | $0.061344 | $0.054096 | $0.061344 | $0.055328 | $346,393 | $16,531,158 |
| Sep-04 2025 | $0.055372 | $0.054784 | $0.057533 | $0.057456 | $224,099 | $14,921,857 |
| Sep-03 2025 | $0.057936 | $0.054464 | $0.057936 | $0.055163 | $248,203 | $15,612,777 |
| Sep-02 2025 | $0.055277 | $0.052483 | $0.057494 | $0.052483 | $471,364 | $14,896,148 |
| Sep-01 2025 | $0.051944 | $0.051766 | $0.057415 | $0.055477 | $347,071 | $13,998,130 |
| Aug-31 2025 | $0.056327 | $0.052509 | $0.058175 | $0.052509 | $285,135 | $15,160,464 |
| Aug-30 2025 | $0.051957 | $0.05182 | $0.054401 | $0.051917 | $214,787 | $13,984,107 |
| Aug-29 2025 | $0.051962 | $0.051635 | $0.053481 | $0.053481 | $204,004 | $13,985,436 |
| Aug-28 2025 | $0.053469 | $0.052842 | $0.056926 | $0.054013 | $293,218 | $14,391,160 |
| Aug-27 2025 | $0.054184 | $0.053879 | $0.059041 | $0.056621 | $283,672 | $14,583,567 |
| Aug-26 2025 | $0.057501 | $0.0521 | $0.0578 | $0.055514 | $342,147 | $15,476,367 |