時価総額 $4.11T
1.72%
ボリューム24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Gelato (GEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.045402 | $0.043236 | $0.046179 | $0.043236 | $300,225 | $11,792,532 |
| Oct-24 2025 | $0.042207 | $0.04139 | $0.04348 | $0.042086 | $185,709 | $10,962,746 |
| Oct-23 2025 | $0.042093 | $0.042093 | $0.043829 | $0.042731 | $274,261 | $10,932,957 |
| Oct-22 2025 | $0.042815 | $0.041872 | $0.044411 | $0.04235 | $215,132 | $11,120,214 |
| Oct-21 2025 | $0.042669 | $0.040832 | $0.043689 | $0.042924 | $199,171 | $11,082,307 |
| Oct-20 2025 | $0.04292 | $0.042052 | $0.0442 | $0.042052 | $185,578 | $11,147,277 |
| Oct-19 2025 | $0.041607 | $0.040976 | $0.042485 | $0.042463 | $155,298 | $10,806,293 |
| Oct-18 2025 | $0.042197 | $0.040194 | $0.042313 | $0.041186 | $181,281 | $10,959,568 |
| Oct-17 2025 | $0.041306 | $0.040968 | $0.044363 | $0.042967 | $187,101 | $10,728,161 |
| Oct-16 2025 | $0.042906 | $0.042531 | $0.045847 | $0.045248 | $214,828 | $11,143,862 |
| Oct-15 2025 | $0.045349 | $0.044062 | $0.048394 | $0.048394 | $233,618 | $11,778,193 |
| Oct-14 2025 | $0.048553 | $0.045474 | $0.049124 | $0.049124 | $245,991 | $12,610,342 |
| Oct-13 2025 | $0.049208 | $0.046401 | $0.049208 | $0.047282 | $180,261 | $12,780,592 |
| Oct-12 2025 | $0.047039 | $0.043139 | $0.048438 | $0.043999 | $183,232 | $12,217,307 |
| Oct-11 2025 | $0.044009 | $0.042992 | $0.046834 | $0.046834 | $155,650 | $11,430,187 |