時価総額 $3.00T
-1.16%
ボリューム24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
硬貨
34.179
+21
取引所
885
最後の更新
2 分 前
Gelato (GEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00209522 | $0.00209522 | $0.00242294 | $0.00242294 | $109,614 | $584,305 |
| Jan-29 2026 | $0.002447 | $0.0023636 | $0.00309568 | $0.00298631 | $109,474 | $665,581 |
| Jan-28 2026 | $0.00298685 | $0.00283643 | $0.00376307 | $0.00376307 | $107,261 | $812,247 |
| Jan-27 2026 | $0.00355228 | $0.00355228 | $0.00467265 | $0.00467265 | $117,821 | $966,009 |
| Jan-26 2026 | $0.00440602 | $0.00430957 | $0.00460868 | $0.00430957 | $107,405 | $1,198,176 |
| Jan-25 2026 | $0.00435563 | $0.0040835 | $0.00450766 | $0.00445296 | $107,480 | $1,184,371 |
| Jan-24 2026 | $0.00443326 | $0.00423657 | $0.00471726 | $0.00455051 | $107,077 | $1,205,478 |
| Jan-23 2026 | $0.00462938 | $0.00445582 | $0.00478082 | $0.00450299 | $108,220 | $1,258,807 |
| Jan-22 2026 | $0.00449913 | $0.00446259 | $0.00471949 | $0.0045012 | $107,989 | $1,223,392 |
| Jan-21 2026 | $0.00452794 | $0.00413778 | $0.00452804 | $0.00451445 | $106,972 | $1,231,224 |
| Jan-20 2026 | $0.00471829 | $0.00470767 | $0.00495043 | $0.00482484 | $112,051 | $1,282,983 |
| Jan-19 2026 | $0.00493139 | $0.00474326 | $0.00494212 | $0.00477118 | $112,748 | $1,340,931 |
| Jan-18 2026 | $0.00477392 | $0.00476634 | $0.00502538 | $0.00492523 | $107,121 | $1,298,110 |
| Jan-17 2026 | $0.00494323 | $0.00471075 | $0.00500497 | $0.00497967 | $111,322 | $1,344,148 |
| Jan-16 2026 | $0.0049974 | $0.00489189 | $0.00514854 | $0.00514854 | $114,995 | $1,358,450 |