時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Gelato (GEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.061576 | $0.059081 | $0.062 | $0.06035 | $222,157 | $16,203,126 |
| Aug-19 2025 | $0.060607 | $0.06049 | $0.064759 | $0.063468 | $265,912 | $15,948,101 |
| Aug-18 2025 | $0.063697 | $0.059487 | $0.065983 | $0.065983 | $375,602 | $16,761,160 |
| Aug-17 2025 | $0.066839 | $0.063521 | $0.068887 | $0.064798 | $236,568 | $17,588,182 |
| Aug-16 2025 | $0.065085 | $0.064349 | $0.066466 | $0.066188 | $162,202 | $17,126,562 |
| Aug-15 2025 | $0.067151 | $0.066274 | $0.070384 | $0.067581 | $368,791 | $17,670,060 |
| Aug-14 2025 | $0.067355 | $0.065561 | $0.073417 | $0.073417 | $320,788 | $17,718,134 |
| Aug-13 2025 | $0.073406 | $0.069911 | $0.07442 | $0.070435 | $285,208 | $19,309,808 |
| Aug-12 2025 | $0.07083 | $0.068457 | $0.076094 | $0.075745 | $471,876 | $18,632,193 |
| Aug-11 2025 | $0.076712 | $0.074426 | $0.076957 | $0.075789 | $355,850 | $20,179,409 |
| Aug-10 2025 | $0.076031 | $0.071678 | $0.0775 | $0.0775 | $348,267 | $20,000,306 |
| Aug-09 2025 | $0.078032 | $0.072188 | $0.079573 | $0.073299 | $426,221 | $20,526,856 |
| Aug-08 2025 | $0.073398 | $0.070926 | $0.074606 | $0.073985 | $402,880 | $19,307,670 |
| Aug-07 2025 | $0.073894 | $0.072152 | $0.074012 | $0.072312 | $351,822 | $19,438,336 |
| Aug-06 2025 | $0.072503 | $0.068358 | $0.072503 | $0.06935 | $556,607 | $19,072,450 |