時価総額 $3.14T
-3.8%
ボリューム24h $237.81B
16.74%
BTC % 54.49%
-0.09%
ETH % 11.24%
-1.86%
硬貨
33.812
+4
取引所
885
最後の更新
30 秒 前
Gelato (GEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.014064 | $0.013898 | $0.0144 | $0.014057 | $133,938 | $3,776,264 |
| Dec-13 2025 | $0.014132 | $0.013815 | $0.014213 | $0.013834 | $140,245 | $3,794,539 |
| Dec-12 2025 | $0.013817 | $0.013727 | $0.015458 | $0.015458 | $171,117 | $3,709,913 |
| Dec-11 2025 | $0.015694 | $0.013727 | $0.016801 | $0.015144 | $341,378 | $4,214,042 |
| Dec-10 2025 | $0.015323 | $0.015076 | $0.019246 | $0.019246 | $403,630 | $4,114,444 |
| Dec-09 2025 | $0.019299 | $0.019299 | $0.027094 | $0.026047 | $440,756 | $5,181,831 |
| Dec-08 2025 | $0.026022 | $0.024536 | $0.028359 | $0.024536 | $303,471 | $6,987,097 |
| Dec-07 2025 | $0.024638 | $0.023933 | $0.025982 | $0.024205 | $273,612 | $6,615,450 |
| Dec-06 2025 | $0.024257 | $0.024256 | $0.024396 | $0.024388 | $150,526 | $6,513,229 |
| Dec-05 2025 | $0.024408 | $0.024408 | $0.028385 | $0.026446 | $185,636 | $6,553,660 |
| Dec-04 2025 | $0.02657 | $0.026426 | $0.027891 | $0.02761 | $233,859 | $7,134,126 |
| Dec-03 2025 | $0.028032 | $0.025955 | $0.028538 | $0.025955 | $232,299 | $7,526,738 |
| Dec-02 2025 | $0.025963 | $0.024436 | $0.025963 | $0.024641 | $170,763 | $6,971,293 |
| Dec-01 2025 | $0.024816 | $0.02453 | $0.027464 | $0.027464 | $210,021 | $6,663,311 |
| Nov-30 2025 | $0.027428 | $0.026223 | $0.027428 | $0.026223 | $178,221 | $7,311,281 |