時価総額 $2.49T
0.3%
ボリューム24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
硬貨
34.455
+5
取引所
885
最後の更新
2 分 前
Gelato (GEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00175955 | $0.00175531 | $0.00185101 | $0.00185101 | - | $495,828 |
| Apr-01 2026 | $0.00185101 | $0.0014947 | $0.00185934 | $0.00185934 | - | $521,317 |
| Mar-31 2026 | $0.00185934 | $0.0016555 | $0.00185934 | $0.0017592 | - | $523,663 |
| Mar-30 2026 | $0.0017592 | $0.00166216 | $0.00178985 | $0.00166216 | - | $495,461 |
| Mar-29 2026 | $0.00166216 | $0.00166216 | $0.00175023 | $0.00174871 | $273 | $468,128 |
| Mar-28 2026 | $0.00174871 | $0.00174871 | $0.00179915 | $0.0017988 | - | $492,505 |
| Mar-27 2026 | $0.00179865 | $0.00179848 | $0.00179966 | $0.00179887 | $1,008 | $506,570 |
| Mar-26 2026 | $0.00179903 | $0.0017989 | $0.00182558 | $0.00182558 | $3,173 | $506,678 |
| Mar-25 2026 | $0.00182563 | $0.00178218 | $0.00185006 | $0.00183097 | $3,420 | $514,170 |
| Mar-24 2026 | $0.00183054 | $0.00183044 | $0.00184523 | $0.0018313 | $3,261 | $515,552 |
| Mar-23 2026 | $0.00183043 | $0.00183041 | $0.00184567 | $0.00183384 | $3,147 | $515,521 |
| Mar-22 2026 | $0.00183487 | $0.00183487 | $0.00191122 | $0.00191003 | $3,501 | $516,403 |
| Mar-21 2026 | $0.00190983 | $0.00190983 | $0.00192162 | $0.00191088 | $3,381 | $537,499 |
| Mar-20 2026 | $0.00191105 | $0.00190181 | $0.00191105 | $0.00190991 | $3,281 | $537,792 |
| Mar-19 2026 | $0.0019128 | $0.0019128 | $0.00200905 | $0.00200905 | $2,005 | $538,285 |