時価総額 $2.61T
1.06%
ボリューム24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
硬貨
34.338
+2
取引所
885
最後の更新
1 分 前
Gelato (GEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00194499 | $0.00194461 | $0.00197335 | $0.00197274 | $3,257 | $547,292 |
| Mar-11 2026 | $0.00197286 | $0.00195631 | $0.00198365 | $0.00197232 | $3,549 | $555,136 |
| Mar-10 2026 | $0.00195615 | $0.00195615 | $0.00197274 | $0.0019727 | $3,498 | $550,434 |
| Mar-09 2026 | $0.00197267 | $0.00197176 | $0.00197305 | $0.00197192 | $3,344 | $555,082 |
| Mar-08 2026 | $0.00197214 | $0.0019717 | $0.00198804 | $0.0019811 | $3,376 | $554,933 |
| Mar-07 2026 | $0.00198151 | $0.00197466 | $0.00202939 | $0.00202939 | $1,880 | $557,568 |
| Mar-06 2026 | $0.00211757 | $0.00199651 | $0.00231104 | $0.00231104 | $2,108 | $595,854 |
| Mar-05 2026 | $0.002252 | $0.002252 | $0.00235709 | $0.00226461 | $2,262 | $633,680 |
| Mar-04 2026 | $0.0022902 | $0.00199048 | $0.00252752 | $0.00209766 | $45,314 | $644,429 |
| Mar-03 2026 | $0.0021203 | $0.00208338 | $0.00216975 | $0.00216082 | $107,668 | $596,623 |
| Mar-02 2026 | $0.00216035 | $0.00208838 | $0.0023284 | $0.00231894 | $106,376 | $606,927 |
| Mar-01 2026 | $0.00230945 | $0.0022297 | $0.00232188 | $0.0022423 | $106,104 | $648,814 |
| Feb-28 2026 | $0.00225127 | $0.00210221 | $0.00225127 | $0.00212872 | $105,081 | $632,469 |
| Feb-27 2026 | $0.00212502 | $0.00208713 | $0.0021388 | $0.00210951 | $105,284 | $597,002 |
| Feb-26 2026 | $0.00210944 | $0.00209975 | $0.00215876 | $0.00214961 | $105,826 | $592,625 |