時価総額 $2.16T
0.34%
ボリューム24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
硬貨
28.683
+6
取引所
885
最後の更新
1 分 前
Gelato (GEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.184473 | $0.184473 | $0.188651 | $0.187218 | $43,421 | $20,283,155 |
| Sep-02 2024 | $0.187261 | $0.178994 | $0.187261 | $0.179618 | $66,569 | $20,589,724 |
| Sep-01 2024 | $0.179596 | $0.175571 | $0.180087 | $0.176175 | $100,270 | $19,746,937 |
| Aug-31 2024 | $0.176093 | $0.176013 | $0.180662 | $0.180499 | $50,161 | $19,361,712 |
| Aug-30 2024 | $0.180529 | $0.180047 | $0.190396 | $0.190396 | $128,386 | $19,849,469 |
| Aug-29 2024 | $0.190461 | $0.190461 | $0.194931 | $0.194767 | $84,239 | $20,941,573 |
| Aug-28 2024 | $0.19321 | $0.177557 | $0.19321 | $0.179412 | $76,611 | $21,243,797 |
| Aug-27 2024 | $0.180339 | $0.180339 | $0.204469 | $0.20433 | $194,617 | $19,828,641 |
| Aug-26 2024 | $0.204105 | $0.203985 | $0.206656 | $0.206611 | $58,872 | $22,441,713 |
| Aug-25 2024 | $0.207046 | $0.20677 | $0.211136 | $0.211136 | $59,194 | $22,765,124 |
| Aug-24 2024 | $0.211744 | $0.205192 | $0.213262 | $0.213195 | $75,614 | $23,281,661 |
| Aug-23 2024 | $0.215981 | $0.201581 | $0.215981 | $0.201699 | $91,993 | $23,747,540 |
| Aug-22 2024 | $0.201686 | $0.201356 | $0.205224 | $0.204756 | $75,197 | $22,175,689 |
| Aug-21 2024 | $0.204151 | $0.199227 | $0.204151 | $0.200853 | $56,743 | $22,446,794 |
| Aug-20 2024 | $0.200684 | $0.200431 | $0.206665 | $0.202075 | $89,841 | $22,065,523 |