時価総額 $2.30T
-1.74%
ボリューム24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
硬貨
29.047
+32
取引所
885
最後の更新
52 秒 前
Gelato (GEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.131639 | $0.129387 | $0.132037 | $0.129387 | $32,330 | $32,691,765 |
| Oct-06 2024 | $0.129576 | $0.129576 | $0.134309 | $0.134309 | $54,962 | $32,179,490 |
| Oct-05 2024 | $0.134295 | $0.130676 | $0.134651 | $0.130676 | $45,763 | $33,351,464 |
| Oct-04 2024 | $0.130322 | $0.128786 | $0.131213 | $0.129814 | $32,173 | $32,364,626 |
| Oct-03 2024 | $0.12981 | $0.127401 | $0.129843 | $0.127918 | $38,350 | $32,237,609 |
| Oct-02 2024 | $0.128121 | $0.128121 | $0.133051 | $0.131581 | $41,722 | $31,818,142 |
| Oct-01 2024 | $0.132134 | $0.132134 | $0.141788 | $0.141788 | $47,713 | $32,765,591 |
| Sep-30 2024 | $0.142336 | $0.141701 | $0.150688 | $0.150688 | $90,592 | $35,267,003 |
| Sep-29 2024 | $0.150866 | $0.149658 | $0.154441 | $0.153716 | $31,784 | $37,380,454 |
| Sep-28 2024 | $0.154149 | $0.145236 | $0.1561 | $0.145236 | $108,794 | $38,193,889 |
| Sep-27 2024 | $0.14543 | $0.14371 | $0.161773 | $0.158979 | $283,031 | $36,033,639 |
| Sep-26 2024 | $0.15991 | $0.154524 | $0.160164 | $0.155654 | $150,991 | $39,613,697 |
| Sep-25 2024 | $0.155845 | $0.153365 | $0.168012 | $0.165831 | $146,489 | $38,606,813 |
| Sep-24 2024 | $0.165555 | $0.1628 | $0.183838 | $0.183838 | $226,536 | $41,012,189 |
| Sep-23 2024 | $0.185527 | $0.175938 | $0.188426 | $0.175938 | $158,940 | $45,738,737 |