時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
17 秒 前
Geeq (GEEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.01579 | $0.014836 | $0.016197 | $0.014883 | $196,501 | $608,299 |
| Dec-04 2025 | $0.014876 | $0.014112 | $0.015306 | $0.014112 | $185,421 | $573,094 |
| Dec-03 2025 | $0.013604 | $0.013009 | $0.013654 | $0.013009 | $196,053 | $524,072 |
| Dec-02 2025 | $0.013059 | $0.011512 | $0.013059 | $0.011512 | $203,080 | $503,065 |
| Dec-01 2025 | $0.011608 | $0.011505 | $0.012189 | $0.012076 | $192,639 | $447,174 |
| Nov-30 2025 | $0.012774 | $0.012738 | $0.012889 | $0.012888 | $183,928 | $492,086 |
| Nov-29 2025 | $0.012819 | $0.010855 | $0.01291 | $0.010855 | $193,612 | $493,854 |
| Nov-28 2025 | $0.010856 | $0.010809 | $0.01289 | $0.01247 | $193,905 | $418,219 |
| Nov-27 2025 | $0.012428 | $0.012428 | $0.015757 | $0.015739 | $172,218 | $478,761 |
| Nov-26 2025 | $0.015738 | $0.013958 | $0.015738 | $0.015107 | $205,658 | $606,272 |
| Nov-25 2025 | $0.015192 | $0.011644 | $0.016625 | $0.014835 | $248,491 | $585,247 |
| Nov-24 2025 | $0.014797 | $0.013129 | $0.015196 | $0.015144 | $185,579 | $570,050 |
| Nov-23 2025 | $0.015172 | $0.014106 | $0.015301 | $0.014149 | $184,743 | $584,485 |
| Nov-22 2025 | $0.014129 | $0.014072 | $0.014241 | $0.014194 | $182,516 | $544,287 |
| Nov-21 2025 | $0.014174 | $0.013436 | $0.014829 | $0.014829 | $184,656 | $546,050 |