時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
24 秒 前
Geeq (GEEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.014136 | $0.013358 | $0.014252 | $0.013398 | $190,101 | $544,577 |
| Jan-13 2026 | $0.012795 | $0.012724 | $0.014469 | $0.014369 | $181,713 | $492,914 |
| Jan-12 2026 | $0.01442 | $0.014358 | $0.01446 | $0.014449 | $177,254 | $555,528 |
| Jan-11 2026 | $0.014379 | $0.014359 | $0.01446 | $0.014435 | $183,537 | $553,937 |
| Jan-10 2026 | $0.014446 | $0.014368 | $0.015611 | $0.015611 | $177,300 | $556,516 |
| Jan-09 2026 | $0.015523 | $0.014731 | $0.015865 | $0.014897 | $187,515 | $598,017 |
| Jan-08 2026 | $0.014839 | $0.014394 | $0.01489 | $0.014418 | $185,440 | $571,654 |
| Jan-07 2026 | $0.01439 | $0.01389 | $0.014423 | $0.013989 | $188,920 | $554,339 |
| Jan-06 2026 | $0.013932 | $0.013875 | $0.014308 | $0.014225 | $183,171 | $536,705 |
| Jan-05 2026 | $0.01422 | $0.013747 | $0.014337 | $0.013747 | $189,581 | $547,801 |
| Jan-04 2026 | $0.013668 | $0.013275 | $0.013817 | $0.013712 | $191,226 | $526,539 |
| Jan-03 2026 | $0.013742 | $0.012357 | $0.013982 | $0.013873 | $135,046 | $529,395 |
| Jan-02 2026 | $0.013913 | $0.013841 | $0.014006 | $0.013929 | $180,067 | $535,966 |
| Jan-01 2026 | $0.013918 | $0.012549 | $0.014378 | $0.012587 | $194,920 | $536,187 |
| Dec-31 2025 | $0.01258 | $0.011785 | $0.012621 | $0.012568 | $186,873 | $484,613 |