時価総額 $2.73T
0.05%
ボリューム24h $258.32B
11.27%
BTC % 54.29%
-0.35%
ETH % 10.27%
0.77%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Geeq (GEEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.017332 | $0.017287 | $0.017456 | $0.017382 | $180,865 | $667,671 |
| Mar-15 2026 | $0.01743 | $0.016281 | $0.017489 | $0.016299 | $185,947 | $671,457 |
| Mar-14 2026 | $0.016371 | $0.012295 | $0.016404 | $0.012359 | $212,238 | $630,652 |
| Mar-13 2026 | $0.012388 | $0.012288 | $0.012418 | $0.012414 | $186,337 | $477,251 |
| Mar-12 2026 | $0.012346 | $0.012301 | $0.012435 | $0.012342 | $181,857 | $475,604 |
| Mar-11 2026 | $0.012156 | $0.011974 | $0.012962 | $0.012813 | $183,036 | $468,296 |
| Mar-10 2026 | $0.012851 | $0.012836 | $0.012996 | $0.012982 | $194,631 | $495,061 |
| Mar-09 2026 | $0.013105 | $0.012432 | $0.013427 | $0.012492 | $188,211 | $504,862 |
| Mar-08 2026 | $0.012492 | $0.012441 | $0.012579 | $0.01256 | $183,860 | $481,252 |
| Mar-07 2026 | $0.012441 | $0.012441 | $0.012585 | $0.012569 | $185,953 | $479,263 |
| Mar-06 2026 | $0.01252 | $0.012456 | $0.013798 | $0.01369 | $168,321 | $482,322 |
| Mar-05 2026 | $0.013788 | $0.013712 | $0.015013 | $0.014973 | $176,117 | $531,180 |
| Mar-04 2026 | $0.014841 | $0.013752 | $0.015016 | $0.013803 | $191,134 | $571,728 |
| Mar-03 2026 | $0.013901 | $0.013743 | $0.013908 | $0.013812 | $189,443 | $535,517 |
| Mar-02 2026 | $0.013825 | $0.013825 | $0.014114 | $0.013988 | $178,668 | $532,574 |