時価総額 $3.47T
-0.55%
ボリューム24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
Geeq (GEEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.021104 | $0.021104 | $0.02236 | $0.021127 | $192,976 | $812,977 |
| Nov-13 2025 | $0.021086 | $0.020837 | $0.024696 | $0.021973 | $193,804 | $812,290 |
| Nov-12 2025 | $0.02186 | $0.021747 | $0.023342 | $0.023342 | $184,217 | $842,097 |
| Nov-11 2025 | $0.023196 | $0.02319 | $0.023402 | $0.023247 | $181,405 | $893,583 |
| Nov-10 2025 | $0.023349 | $0.023209 | $0.023413 | $0.023413 | $181,635 | $899,492 |
| Nov-09 2025 | $0.023401 | $0.023182 | $0.023429 | $0.023369 | $179,510 | $901,471 |
| Nov-08 2025 | $0.023281 | $0.022514 | $0.023386 | $0.022603 | $184,277 | $896,872 |
| Nov-07 2025 | $0.022626 | $0.020835 | $0.022626 | $0.020835 | $210,732 | $871,604 |
| Nov-06 2025 | $0.020902 | $0.020902 | $0.023705 | $0.023705 | $172,018 | $805,223 |
| Nov-05 2025 | $0.023594 | $0.022369 | $0.024978 | $0.022518 | $206,015 | $908,909 |
| Nov-04 2025 | $0.022565 | $0.022565 | $0.02565 | $0.025528 | $190,461 | $869,281 |
| Nov-03 2025 | $0.025572 | $0.025439 | $0.026829 | $0.026762 | $180,512 | $985,126 |
| Nov-02 2025 | $0.026799 | $0.026741 | $0.027604 | $0.027604 | $181,468 | $1,032,381 |
| Nov-01 2025 | $0.027553 | $0.025849 | $0.027748 | $0.026615 | $195,059 | $1,061,437 |
| Oct-31 2025 | $0.026502 | $0.026502 | $0.027529 | $0.026662 | $185,826 | $1,020,942 |