時価総額 $2.69T
-5.32%
ボリューム24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
硬貨
34.194
+8
取引所
885
最後の更新
1 分 前
Geeq (GEEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.012614 | $0.012459 | $0.013899 | $0.013829 | $173,659 | $485,956 |
| Feb-02 2026 | $0.01381 | $0.013756 | $0.015787 | $0.015766 | $178,788 | $531,998 |
| Feb-01 2026 | $0.015682 | $0.015619 | $0.017102 | $0.016966 | $171,278 | $604,109 |
| Jan-31 2026 | $0.017029 | $0.016926 | $0.017112 | $0.016987 | $188,638 | $656,011 |
| Jan-30 2026 | $0.01694 | $0.016926 | $0.018139 | $0.018123 | $188,980 | $652,583 |
| Jan-29 2026 | $0.018121 | $0.018062 | $0.018266 | $0.018107 | $178,738 | $698,064 |
| Jan-28 2026 | $0.018173 | $0.018122 | $0.019528 | $0.019528 | $186,139 | $700,076 |
| Jan-27 2026 | $0.019423 | $0.019359 | $0.020447 | $0.020424 | $186,223 | $748,232 |
| Jan-26 2026 | $0.02037 | $0.020261 | $0.020451 | $0.020426 | $187,662 | $784,724 |
| Jan-25 2026 | $0.020399 | $0.020232 | $0.021361 | $0.021352 | $179,076 | $785,815 |
| Jan-24 2026 | $0.021363 | $0.021169 | $0.021393 | $0.021274 | $188,731 | $822,966 |
| Jan-23 2026 | $0.021359 | $0.021266 | $0.021569 | $0.021467 | $189,210 | $822,798 |
| Jan-22 2026 | $0.021512 | $0.021175 | $0.022583 | $0.02159 | $189,604 | $828,702 |
| Jan-21 2026 | $0.021582 | $0.02113 | $0.022145 | $0.022145 | $182,960 | $831,406 |
| Jan-20 2026 | $0.022571 | $0.017461 | $0.023973 | $0.017461 | $248,547 | $869,494 |