時価総額 $4.56T
1.63%
ボリューム24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Geeq (GEEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.033829 | $0.033579 | $0.035245 | $0.035213 | $186,459 | $1,303,170 |
| Oct-03 2025 | $0.035222 | $0.031646 | $0.038352 | $0.031646 | $187,228 | $1,356,855 |
| Oct-02 2025 | $0.031565 | $0.028129 | $0.031799 | $0.028257 | $204,681 | $1,215,990 |
| Oct-01 2025 | $0.028188 | $0.027087 | $0.02828 | $0.027237 | $179,372 | $1,085,865 |
| Sep-30 2025 | $0.027058 | $0.027058 | $0.02853 | $0.028292 | $168,181 | $1,042,350 |
| Sep-29 2025 | $0.028394 | $0.02824 | $0.030033 | $0.02991 | $192,517 | $1,093,812 |
| Sep-28 2025 | $0.029908 | $0.029797 | $0.030005 | $0.029897 | $174,974 | $1,152,160 |
| Sep-27 2025 | $0.029916 | $0.029806 | $0.030028 | $0.029865 | $176,360 | $1,152,458 |
| Sep-26 2025 | $0.029946 | $0.025025 | $0.03387 | $0.025025 | $242,878 | $1,153,600 |
| Sep-25 2025 | $0.025148 | $0.025028 | $0.025242 | $0.025153 | $189,074 | $968,776 |
| Sep-24 2025 | $0.025213 | $0.022816 | $0.025271 | $0.022861 | $189,375 | $971,266 |
| Sep-23 2025 | $0.02298 | $0.022692 | $0.023021 | $0.022692 | $181,240 | $885,253 |
| Sep-22 2025 | $0.02277 | $0.02264 | $0.024389 | $0.024372 | $171,761 | $877,168 |
| Sep-21 2025 | $0.024466 | $0.02433 | $0.028853 | $0.028752 | $176,148 | $942,501 |
| Sep-20 2025 | $0.028779 | $0.028714 | $0.02979 | $0.029621 | $178,486 | $1,108,667 |