時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Geeq (GEEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.015409 | $0.015364 | $0.01614 | $0.01614 | $188,900 | $593,622 |
| Feb-23 2026 | $0.016201 | $0.01608 | $0.016236 | $0.016164 | $179,166 | $624,103 |
| Feb-22 2026 | $0.016205 | $0.015783 | $0.016584 | $0.016527 | $184,042 | $624,289 |
| Feb-21 2026 | $0.016566 | $0.015136 | $0.0167 | $0.015279 | $185,802 | $638,184 |
| Feb-20 2026 | $0.015166 | $0.013101 | $0.015279 | $0.013143 | $204,277 | $584,248 |
| Feb-19 2026 | $0.01315 | $0.013067 | $0.013959 | $0.013873 | $181,830 | $506,597 |
| Feb-18 2026 | $0.013795 | $0.013762 | $0.013985 | $0.013772 | $176,522 | $531,440 |
| Feb-17 2026 | $0.013861 | $0.013751 | $0.013906 | $0.013809 | $190,971 | $533,982 |
| Feb-16 2026 | $0.013768 | $0.013751 | $0.013904 | $0.013751 | $187,473 | $530,388 |
| Feb-15 2026 | $0.013845 | $0.013752 | $0.013904 | $0.013853 | $180,463 | $533,346 |
| Feb-14 2026 | $0.013855 | $0.013757 | $0.01392 | $0.013893 | $188,148 | $533,737 |
| Feb-13 2026 | $0.013757 | $0.013757 | $0.013917 | $0.013905 | $190,210 | $529,964 |
| Feb-12 2026 | $0.013749 | $0.013682 | $0.013915 | $0.013682 | $179,216 | $529,651 |
| Feb-11 2026 | $0.01384 | $0.013691 | $0.013847 | $0.013712 | $186,043 | $533,167 |
| Feb-10 2026 | $0.013738 | $0.01371 | $0.013838 | $0.013821 | $184,622 | $529,222 |