時価総額 $4.12T
-1.49%
ボリューム24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
硬貨
32.821
+11
取引所
885
最後の更新
3 分 前
Geeq (GEEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.041733 | $0.041493 | $0.04289 | $0.042811 | $189,508 | $1,607,665 |
| Aug-18 2025 | $0.042549 | $0.042413 | $0.042927 | $0.042861 | $178,723 | $1,639,116 |
| Aug-17 2025 | $0.043024 | $0.041181 | $0.048124 | $0.048004 | $176,270 | $1,657,384 |
| Aug-16 2025 | $0.048095 | $0.04776 | $0.049338 | $0.049082 | $187,860 | $1,852,729 |
| Aug-15 2025 | $0.048926 | $0.048926 | $0.050787 | $0.050428 | $191,141 | $1,884,754 |
| Aug-14 2025 | $0.050387 | $0.050331 | $0.054366 | $0.054047 | $181,817 | $1,941,041 |
| Aug-13 2025 | $0.054149 | $0.053955 | $0.056179 | $0.056179 | $186,859 | $2,085,952 |
| Aug-12 2025 | $0.056205 | $0.053863 | $0.056262 | $0.054262 | $192,236 | $2,165,156 |
| Aug-11 2025 | $0.055816 | $0.055816 | $0.057546 | $0.055927 | $207,584 | $2,150,172 |
| Aug-10 2025 | $0.055905 | $0.050613 | $0.057205 | $0.050613 | $207,106 | $2,153,586 |
| Aug-09 2025 | $0.050432 | $0.046119 | $0.050757 | $0.046421 | $205,911 | $1,942,768 |
| Aug-08 2025 | $0.046321 | $0.046027 | $0.047517 | $0.04747 | $183,987 | $1,784,400 |
| Aug-07 2025 | $0.047398 | $0.047131 | $0.048748 | $0.048381 | $186,689 | $1,825,914 |
| Aug-06 2025 | $0.048578 | $0.048192 | $0.050235 | $0.050235 | $180,936 | $1,871,355 |
| Aug-05 2025 | $0.050722 | $0.048629 | $0.054896 | $0.049135 | $243,544 | $1,953,963 |