時価総額 $2.56T
2.27%
ボリューム24h $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
硬貨
34.465
+8
取引所
885
最後の更新
36 秒 前
Geeq (GEEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.014745 | $0.014598 | $0.015436 | $0.015347 | $183,222 | $568,029 |
| Apr-04 2026 | $0.015297 | $0.015295 | $0.015446 | $0.015446 | $177,917 | $589,294 |
| Apr-03 2026 | $0.015426 | $0.015298 | $0.015458 | $0.015319 | $195,537 | $594,282 |
| Apr-02 2026 | $0.01536 | $0.015297 | $0.015486 | $0.015458 | $180,471 | $591,723 |
| Apr-01 2026 | $0.015421 | $0.012983 | $0.015557 | $0.012995 | $204,925 | $594,057 |
| Mar-31 2026 | $0.013091 | $0.012928 | $0.013091 | $0.013028 | $177,678 | $504,299 |
| Mar-30 2026 | $0.01296 | $0.012943 | $0.013093 | $0.013093 | $176,411 | $499,272 |
| Mar-29 2026 | $0.013008 | $0.012936 | $0.013092 | $0.013014 | $181,424 | $501,099 |
| Mar-28 2026 | $0.013055 | $0.012939 | $0.013076 | $0.012939 | $186,839 | $502,918 |
| Mar-27 2026 | $0.013063 | $0.012928 | $0.013075 | $0.012933 | $189,769 | $503,245 |
| Mar-26 2026 | $0.012992 | $0.012929 | $0.013082 | $0.013053 | $181,535 | $500,488 |
| Mar-25 2026 | $0.012965 | $0.012937 | $0.013085 | $0.012967 | $188,204 | $499,464 |
| Mar-24 2026 | $0.012972 | $0.01294 | $0.013085 | $0.012992 | $176,477 | $499,743 |
| Mar-23 2026 | $0.013029 | $0.012941 | $0.013101 | $0.013073 | $184,112 | $501,941 |
| Mar-22 2026 | $0.013079 | $0.012361 | $0.014709 | $0.014709 | $190,704 | $503,833 |