時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Geeq (GEEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.012682 | $0.012682 | $0.012846 | $0.01275 | $182,386 | $488,559 |
| Dec-24 2025 | $0.012701 | $0.01269 | $0.012857 | $0.012691 | $186,966 | $489,284 |
| Dec-23 2025 | $0.012706 | $0.0127 | $0.013497 | $0.013459 | $175,273 | $489,470 |
| Dec-22 2025 | $0.013443 | $0.013443 | $0.014286 | $0.014286 | $186,753 | $517,884 |
| Dec-21 2025 | $0.014322 | $0.013574 | $0.014356 | $0.013718 | $195,993 | $551,743 |
| Dec-20 2025 | $0.013699 | $0.012421 | $0.013789 | $0.012479 | $197,102 | $527,753 |
| Dec-19 2025 | $0.012469 | $0.012375 | $0.01253 | $0.012381 | $186,891 | $480,364 |
| Dec-18 2025 | $0.012381 | $0.012368 | $0.01252 | $0.012508 | $195,767 | $476,961 |
| Dec-17 2025 | $0.012441 | $0.012019 | $0.013086 | $0.012019 | $191,891 | $479,267 |
| Dec-16 2025 | $0.014532 | $0.014419 | $0.015375 | $0.015338 | $186,351 | $559,828 |
| Dec-15 2025 | $0.015703 | $0.015703 | $0.016431 | $0.015864 | $185,286 | $604,932 |
| Dec-14 2025 | $0.015873 | $0.015806 | $0.016992 | $0.016981 | $140,220 | $611,480 |
| Dec-13 2025 | $0.016911 | $0.016911 | $0.017413 | $0.017411 | $176,703 | $651,481 |
| Dec-12 2025 | $0.01733 | $0.016615 | $0.017404 | $0.016655 | $187,718 | $667,593 |
| Dec-11 2025 | $0.016666 | $0.016268 | $0.016842 | $0.016292 | $181,256 | $642,026 |