時価総額 $4.10T
2%
ボリューム24h $213.13B
15.42%
BTC % 55.15%
-0.14%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Geeq (GEEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.026318 | $0.025606 | $0.0265 | $0.026289 | $201,448 | $1,013,853 |
| Oct-24 2025 | $0.026292 | $0.026251 | $0.027851 | $0.027712 | $192,384 | $1,012,838 |
| Oct-23 2025 | $0.027801 | $0.025337 | $0.027929 | $0.02537 | $191,110 | $1,070,980 |
| Oct-22 2025 | $0.025455 | $0.025351 | $0.025916 | $0.025857 | $192,388 | $980,613 |
| Oct-21 2025 | $0.025476 | $0.024076 | $0.02729 | $0.027181 | $226,482 | $981,393 |
| Oct-20 2025 | $0.027221 | $0.027147 | $0.028334 | $0.028265 | $175,925 | $1,048,648 |
| Oct-19 2025 | $0.028196 | $0.027112 | $0.028975 | $0.028975 | $187,239 | $1,086,190 |
| Oct-18 2025 | $0.028849 | $0.028777 | $0.030304 | $0.030046 | $184,675 | $1,111,364 |
| Oct-17 2025 | $0.029917 | $0.029889 | $0.030859 | $0.030575 | $175,698 | $1,152,480 |
| Oct-16 2025 | $0.030574 | $0.030502 | $0.030814 | $0.030666 | $178,126 | $1,177,804 |
| Oct-15 2025 | $0.031416 | $0.031064 | $0.031632 | $0.031328 | $192,470 | $1,210,224 |
| Oct-14 2025 | $0.031263 | $0.030829 | $0.032524 | $0.032524 | $200,777 | $1,204,353 |
| Oct-13 2025 | $0.032532 | $0.028559 | $0.032597 | $0.032118 | $309,577 | $1,253,205 |
| Oct-12 2025 | $0.026057 | $0.024086 | $0.026101 | $0.024177 | $206,967 | $1,003,804 |
| Oct-11 2025 | $0.024237 | $0.023399 | $0.02455 | $0.023641 | $200,062 | $933,673 |