時価総額 $3.56T
0.85%
ボリューム24h $148.15B
-16.03%
BTC % 60.77%
-0.28%
ETH % 8.65%
0.46%
硬貨
32.329
+3
取引所
885
最後の更新
1 分 前
Geeq (GEEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.040062 | $0.039501 | $0.040866 | $0.04084 | $199,465 | $1,543,291 |
| Jul-04 2025 | $0.040899 | $0.040005 | $0.041852 | $0.04018 | $247,777 | $1,575,548 |
| Jul-03 2025 | $0.0403 | $0.039342 | $0.042678 | $0.041786 | $261,691 | $1,552,452 |
| Jul-02 2025 | $0.041789 | $0.031761 | $0.041789 | $0.031761 | $250,538 | $1,609,834 |
| Jul-01 2025 | $0.031962 | $0.031819 | $0.038359 | $0.038359 | $155,614 | $1,231,266 |
| Jun-30 2025 | $0.038192 | $0.038108 | $0.03847 | $0.038178 | $196,600 | $1,471,272 |
| Jun-29 2025 | $0.038185 | $0.038082 | $0.038469 | $0.038253 | $186,591 | $1,470,978 |
| Jun-28 2025 | $0.037679 | $0.037368 | $0.037695 | $0.037433 | $189,786 | $1,451,487 |
| Jun-27 2025 | $0.037266 | $0.037266 | $0.041515 | $0.041406 | $165,455 | $1,435,592 |
| Jun-26 2025 | $0.04141 | $0.041377 | $0.045236 | $0.044828 | $201,368 | $1,595,213 |
| Jun-25 2025 | $0.045014 | $0.044772 | $0.048961 | $0.047702 | $187,446 | $1,734,058 |
| Jun-24 2025 | $0.047912 | $0.044365 | $0.048068 | $0.044474 | $188,306 | $1,845,700 |
| Jun-23 2025 | $0.044401 | $0.041967 | $0.044401 | $0.041967 | $192,998 | $1,710,448 |
| Jun-22 2025 | $0.041945 | $0.041945 | $0.045979 | $0.045979 | $169,668 | $1,615,848 |
| Jun-21 2025 | $0.046008 | $0.046008 | $0.048523 | $0.04735 | $193,387 | $1,772,365 |