時価総額 $2.18T
0.31%
ボリューム24h $116.78B
-20.94%
BTC % 52.74%
-0.07%
ETH % 13.03%
0.07%
硬貨
28.741
+6
取引所
885
最後の更新
5 秒 前
Geeq (GEEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.043497 | $0.041016 | $0.043497 | $0.041303 | $343,708 | $1,675,605 |
| Sep-11 2024 | $0.041121 | $0.036689 | $0.046643 | $0.046611 | $225,446 | $1,584,096 |
| Sep-10 2024 | $0.046498 | $0.046288 | $0.04716 | $0.046861 | $256,642 | $1,791,241 |
| Sep-09 2024 | $0.04705 | $0.045328 | $0.04705 | $0.045774 | $332,554 | $1,812,506 |
| Sep-08 2024 | $0.045911 | $0.045759 | $0.049192 | $0.048647 | $210,340 | $1,768,627 |
| Sep-07 2024 | $0.048949 | $0.040641 | $0.050384 | $0.04094 | $310,706 | $1,885,626 |
| Sep-06 2024 | $0.040846 | $0.04083 | $0.04549 | $0.044966 | $242,341 | $1,573,494 |
| Sep-05 2024 | $0.045174 | $0.044823 | $0.048679 | $0.048182 | $282,569 | $1,740,217 |
| Sep-04 2024 | $0.048117 | $0.048052 | $0.049255 | $0.049179 | $240,228 | $1,853,592 |
| Sep-03 2024 | $0.049161 | $0.048905 | $0.049232 | $0.049027 | $184,429 | $1,893,791 |
| Sep-02 2024 | $0.048905 | $0.048813 | $0.049468 | $0.049392 | $213,530 | $1,883,941 |
| Sep-01 2024 | $0.049375 | $0.045818 | $0.052436 | $0.052319 | $224,019 | $1,902,046 |
| Aug-31 2024 | $0.052268 | $0.052195 | $0.05254 | $0.052297 | $217,536 | $2,013,482 |
| Aug-30 2024 | $0.052285 | $0.05208 | $0.052679 | $0.052659 | $236,673 | $2,014,135 |
| Aug-29 2024 | $0.052715 | $0.052248 | $0.052857 | $0.05231 | $234,606 | $2,030,714 |