時価総額 $2.29T
9.07%
ボリューム24h $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
硬貨
28.421
+19
取引所
885
最後の更新
15 秒 前
Geeq (GEEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.054591 | $0.054261 | $0.056228 | $0.055779 | $395,341 | $2,102,971 |
| Aug-06 2024 | $0.055496 | $0.054238 | $0.056222 | $0.054238 | $339,617 | $2,137,865 |
| Aug-05 2024 | $0.054817 | $0.048136 | $0.054916 | $0.054916 | $434,802 | $2,111,701 |
| Aug-04 2024 | $0.054834 | $0.054834 | $0.057565 | $0.05742 | $354,494 | $2,112,356 |
| Aug-03 2024 | $0.057699 | $0.057677 | $0.063527 | $0.062937 | $340,326 | $2,222,715 |
| Aug-02 2024 | $0.062979 | $0.062876 | $0.067887 | $0.067515 | $250,112 | $2,426,118 |
| Aug-01 2024 | $0.067499 | $0.067229 | $0.069429 | $0.06896 | $184,725 | $2,600,218 |
| Jul-31 2024 | $0.06928 | $0.069066 | $0.071288 | $0.070843 | $185,106 | $2,668,844 |
| Jul-30 2024 | $0.071015 | $0.068593 | $0.072702 | $0.068954 | $181,011 | $2,735,663 |
| Jul-29 2024 | $0.068261 | $0.067414 | $0.072227 | $0.067414 | $227,116 | $2,629,572 |
| Jul-28 2024 | $0.067481 | $0.067316 | $0.071981 | $0.071561 | $211,562 | $2,599,531 |
| Jul-27 2024 | $0.071859 | $0.071689 | $0.076392 | $0.076321 | $174,510 | $2,768,170 |
| Jul-26 2024 | $0.075958 | $0.075729 | $0.07815 | $0.077943 | $195,133 | $2,926,096 |
| Jul-25 2024 | $0.078202 | $0.077647 | $0.081387 | $0.080942 | $203,749 | $3,012,553 |
| Jul-24 2024 | $0.080987 | $0.080797 | $0.086549 | $0.086549 | $217,042 | $3,119,825 |