時価総額 NZ$3.98T
-0.74%
ボリューム24h NZ$211.92B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
硬貨
27.045
+17
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.026348 | NZ$0.02605 | NZ$0.029201 | NZ$0.02913 | NZ$1,769,365 | NZ$138,846,251 |
May-07 2024 | NZ$0.029389 | NZ$0.029389 | NZ$0.03059 | NZ$0.030177 | NZ$997,150 | NZ$154,861,653 |
May-06 2024 | NZ$0.030166 | NZ$0.029942 | NZ$0.031983 | NZ$0.031983 | NZ$1,560,685 | NZ$158,603,577 |
May-05 2024 | NZ$0.032022 | NZ$0.031421 | NZ$0.032906 | NZ$0.032906 | NZ$1,309,089 | NZ$168,361,971 |
May-04 2024 | NZ$0.033057 | NZ$0.033057 | NZ$0.035447 | NZ$0.033844 | NZ$1,563,325 | NZ$173,784,714 |
May-03 2024 | NZ$0.033685 | NZ$0.030823 | NZ$0.033978 | NZ$0.030823 | NZ$5,428,083 | NZ$177,082,422 |
May-02 2024 | NZ$0.030298 | NZ$0.025261 | NZ$0.030298 | NZ$0.025348 | NZ$1,992,442 | NZ$159,151,382 |
May-01 2024 | NZ$0.025308 | NZ$0.024331 | NZ$0.027373 | NZ$0.027303 | NZ$2,549,015 | - |
Apr-30 2024 | NZ$0.027359 | NZ$0.026628 | NZ$0.032887 | NZ$0.032755 | NZ$3,153,916 | - |
Apr-29 2024 | NZ$0.032967 | NZ$0.032302 | NZ$0.037397 | NZ$0.035873 | NZ$2,519,056 | - |
Apr-28 2024 | NZ$0.035752 | NZ$0.034842 | NZ$0.036487 | NZ$0.034842 | NZ$1,109,692 | - |
Apr-27 2024 | NZ$0.035027 | NZ$0.033745 | NZ$0.036084 | NZ$0.03484 | NZ$1,611,219 | - |
Apr-26 2024 | NZ$0.035265 | NZ$0.033343 | NZ$0.041514 | NZ$0.037238 | NZ$3,944,293 | - |
Apr-25 2024 | NZ$0.037141 | NZ$0.036742 | NZ$0.041177 | NZ$0.040994 | NZ$2,223,613 | - |
Apr-24 2024 | NZ$0.040686 | NZ$0.040468 | NZ$0.053489 | NZ$0.052952 | NZ$4,435,184 | - |
Gearbox Protocol(GEAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、502日間分析、24-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66242 NZD.