時価総額 £1.93T
-1.18%
ボリューム24h £103.78B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.012689 | £0.012545 | £0.014063 | £0.014029 | £852,125 | £66,868,231 |
| May-07 2024 | £0.014154 | £0.014154 | £0.014732 | £0.014533 | £480,226 | £74,581,235 |
| May-06 2024 | £0.014527 | £0.01442 | £0.015403 | £0.015403 | £751,625 | £76,383,342 |
| May-05 2024 | £0.015421 | £0.015132 | £0.015847 | £0.015847 | £630,456 | £81,082,976 |
| May-04 2024 | £0.01592 | £0.01592 | £0.017071 | £0.016299 | £752,896 | £83,694,565 |
| May-03 2024 | £0.016222 | £0.014844 | £0.016364 | £0.014844 | £2,614,160 | £85,282,738 |
| May-02 2024 | £0.014591 | £0.012165 | £0.014591 | £0.012207 | £959,558 | £76,647,165 |
| May-01 2024 | £0.012188 | £0.011717 | £0.013183 | £0.013149 | £1,227,603 | - |
| Apr-30 2024 | £0.013176 | £0.012824 | £0.015838 | £0.015774 | £1,518,923 | - |
| Apr-29 2024 | £0.015877 | £0.015556 | £0.01801 | £0.017276 | £1,213,175 | - |
| Apr-28 2024 | £0.017218 | £0.01678 | £0.017572 | £0.01678 | £534,427 | - |
| Apr-27 2024 | £0.016869 | £0.016251 | £0.017378 | £0.016779 | £775,961 | - |
| Apr-26 2024 | £0.016984 | £0.016058 | £0.019993 | £0.017933 | £1,899,568 | - |
| Apr-25 2024 | £0.017887 | £0.017694 | £0.019831 | £0.019742 | £1,070,890 | - |
| Apr-24 2024 | £0.019594 | £0.019489 | £0.02576 | £0.025501 | £2,135,981 | - |
Gearbox Protocol（GEAR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、502日間分析、24-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80062 GBP.