時価総額 €2.24T
-0.71%
ボリューム24h €122.73B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
硬貨
27.049
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.014708 | €0.014541 | €0.0163 | €0.01626 | €987,689 | €77,506,245 |
May-07 2024 | €0.016405 | €0.016405 | €0.017076 | €0.016845 | €556,625 | €86,446,305 |
May-06 2024 | €0.016839 | €0.016714 | €0.017853 | €0.017853 | €871,200 | €88,535,107 |
May-05 2024 | €0.017875 | €0.01754 | €0.018368 | €0.018368 | €730,755 | €93,982,403 |
May-04 2024 | €0.018453 | €0.018453 | €0.019787 | €0.018892 | €872,673 | €97,009,466 |
May-03 2024 | €0.018803 | €0.017205 | €0.018967 | €0.017205 | €3,030,045 | €98,850,300 |
May-02 2024 | €0.016913 | €0.014101 | €0.016913 | €0.014149 | €1,112,214 | €88,840,901 |
May-01 2024 | €0.014127 | €0.013582 | €0.01528 | €0.015241 | €1,422,902 | - |
Apr-30 2024 | €0.015272 | €0.014864 | €0.018358 | €0.018284 | €1,760,567 | - |
Apr-29 2024 | €0.018402 | €0.018031 | €0.020875 | €0.020025 | €1,406,178 | - |
Apr-28 2024 | €0.019957 | €0.019449 | €0.020367 | €0.019449 | €619,448 | - |
Apr-27 2024 | €0.019553 | €0.018837 | €0.020143 | €0.019448 | €899,409 | - |
Apr-26 2024 | €0.019686 | €0.018612 | €0.023173 | €0.020786 | €2,201,769 | - |
Apr-25 2024 | €0.020732 | €0.02051 | €0.022986 | €0.022883 | €1,241,257 | - |
Apr-24 2024 | €0.022712 | €0.02259 | €0.029858 | €0.029558 | €2,475,792 | - |
Gearbox Protocol(GEAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、502日間分析、24-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92799 EUR.