時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
GCWine (GCW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000002100830518 | $0.000000000000002000631928 | $0.000000000000002101066038 | $0.000000000000002000973371 | $5 | - |
| Oct-03 2025 | $0.000000000000002000851732 | $0.000000000000001600705509 | $0.000000000000002001144994 | $0.00000000000000160096518 | $6 | - |
| Oct-02 2025 | $0.000000000000001600889861 | $0.000000000000001600889861 | $0.000000000000002001047422 | $0.000000000000002001047422 | $7 | - |
| Oct-01 2025 | $0.000000000000002001047422 | $0.000000000000002001047422 | $0.000000000000002001047422 | $0.000000000000002001047422 | - | - |
| Sep-30 2025 | $0.000000000000002001047422 | $0.000000000000002001047422 | $0.000000000000002001509537 | $0.000000000000002001330217 | - | - |
| Sep-29 2025 | $0.000000000000002000935571 | $0.000000000000001800437762 | $0.000000000000002001167492 | $0.000000000000001800437762 | $11 | - |
| Sep-28 2025 | $0.000000000000001800437762 | $0.000000000000001800437762 | $0.000000000000001800437762 | $0.000000000000001800437762 | - | - |
| Sep-27 2025 | $0.000000000000001800437762 | $0.000000000000001800437762 | $0.000000000000001800437762 | $0.000000000000001800437762 | - | - |
| Sep-26 2025 | $0.000000000000001800437762 | $0.000000000000001800437762 | $0.000000000000001800437762 | $0.000000000000001800437762 | - | - |
| Sep-25 2025 | $0.000000000000001800437762 | $0.000000000000001800437762 | $0.000000000000001800437762 | $0.000000000000001800437762 | - | - |
| Sep-24 2025 | $0.000000000000001800437762 | $0.00000000000000180014722 | $0.000000000000001800660335 | $0.000000000000001800579803 | - | - |
| Sep-23 2025 | $0.000000000000001800479552 | $0.000000000000001500739288 | $0.000000000000002201328934 | $0.000000000000001501232115 | $21 | - |
| Sep-22 2025 | $0.000000000000001501239593 | $0.000000000000000300180263 | $0.000000000000001501492613 | $0.000000000000001000469007 | $25 | - |
| Sep-21 2025 | $0.000000000000001000469007 | $0.000000000000001000348664 | $0.000000000000001000784745 | $0.000000000000001000484854 | - | - |
| Sep-20 2025 | $0.000000000000001000519126 | $0.000000000000001000374895 | $0.000000000000001000692461 | $0.000000000000001000436743 | $35 | - |