時価総額 $4.14T
-0.72%
ボリューム24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
硬貨
32.821
+9
取引所
885
最後の更新
2 分 前
GCWine (GCW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000012999688421 | $0.000000000000012998455521 | $0.000000000000013006659042 | $0.000000000000013006659042 | - | - |
| Aug-18 2025 | $0.000000000000013007040009 | $0.000000000000013005297685 | $0.000000000000016005323605 | $0.000000000000014006328618 | $424 | - |
| Aug-17 2025 | $0.000000000000014006328618 | $0.000000000000014006328618 | $0.000000000000014012966765 | $0.000000000000014012966765 | - | - |
| Aug-16 2025 | $0.000000000000014011894479 | $0.000000000000012007697317 | $0.000000000000014011894479 | $0.000000000000012008855471 | $579 | - |
| Aug-15 2025 | $0.000000000000012010674137 | $0.00000000000001100720001 | $0.000000000000012010674137 | $0.00000000000001100720001 | $18 | - |
| Aug-14 2025 | $0.00000000000001100720001 | $0.000000000000011000640549 | $0.000000000000011008049333 | $0.000000000000011002811985 | - | - |
| Aug-13 2025 | $0.000000000000011004189149 | $0.000000000000011004189149 | $0.000000000000013005133675 | $0.000000000000012996373439 | $5 | - |
| Aug-12 2025 | $0.000000000000012995972542 | $0.000000000000012000061719 | $0.000000000000013001935383 | $0.000000000000012000365152 | $188 | - |
| Aug-11 2025 | $0.000000000000012001872874 | $0.000000000000008001964984 | $0.000000000000012006454144 | $0.000000000000008001964984 | $50 | - |
| Aug-10 2025 | $0.000000000000008001615462 | $0.000000000000008000157964 | $0.00000000000001300337268 | $0.000000000000013002932507 | $88 | - |
| Aug-09 2025 | $0.000000000000013002653134 | $0.000000000000012999362541 | $0.000000000000018006133969 | $0.00000000000001800158089 | $9 | - |
| Aug-08 2025 | $0.000000000000018002248878 | $0.000000000000017901384659 | $0.00000000000001801044152 | $0.000000000000017901384659 | $143 | - |
| Aug-07 2025 | $0.000000000000017909298093 | $0.000000000000017002143512 | $0.000000000000018007756058 | $0.000000000000017002143512 | $585 | - |
| Aug-06 2025 | $0.000000000000017002143512 | $0.000000000000017002143512 | $0.000000000000017002143512 | $0.000000000000017002143512 | - | - |
| Aug-05 2025 | $0.000000000000017002143512 | $0.000000000000017002143512 | $0.000000000000017002143512 | $0.000000000000017002143512 | - | - |