時価総額 $4.11T 2.1%
ボリューム24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
硬貨 33.517
取引所 885
最後の更新 57 秒 前
GCWine GCW

GCWine (GCW) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-19 2025 $0.000000000000002101668784 $0.000000000000002101668784 $0.000000000000002101668784 $0.000000000000002101668784 - -
Oct-18 2025 $0.000000000000002101668784 $0.000000000000002101668784 $0.000000000000002101668784 $0.000000000000002101668784 - -
Oct-17 2025 $0.000000000000002101668784 $0.000000000000002101668784 $0.000000000000002101668784 $0.000000000000002101668784 - -
Oct-16 2025 $0.000000000000002101668784 $0.000000000000002101668784 $0.000000000000002101668784 $0.000000000000002101668784 - -
Oct-15 2025 $0.000000000000002101668784 $0.000000000000002101668784 $0.000000000000002101668784 $0.000000000000002101668784 - -
Oct-14 2025 $0.000000000000002101668784 $0.000000000000002101668784 $0.000000000000002101668784 $0.000000000000002101668784 - -
Oct-13 2025 $0.000000000000002101668784 $0.000000000000002101668784 $0.000000000000002101668784 $0.000000000000002101668784 - -
Oct-12 2025 $0.000000000000002101668784 $0.000000000000002100283869 $0.000000000000002103249564 $0.000000000000002102060693 - -
Oct-11 2025 $0.000000000000002102241039 $0.000000000000002101733557 $0.00000000000000210394062 $0.00000000000000210394062 $25 -
Oct-10 2025 $0.000000000000002104320258 $0.000000000000000600444715 $0.000000000000002105280733 $0.000000000000000600444715 $54 -
Oct-09 2025 $0.000000000000000600444715 $0.000000000000000600444715 $0.000000000000000600444715 $0.000000000000000600444715 - -
Oct-08 2025 $0.000000000000000600444715 $0.000000000000000600183306 $0.000000000000000600444715 $0.000000000000000600259081 - -
Oct-07 2025 $0.000000000000000600328072 $0.000000000000000600122577 $0.000000000000001000368489 $0.000000000000001000282626 $6 -
Oct-06 2025 $0.00000000000000100024427 $0.000000000000000299983949 $0.000000000000001000359249 $0.000000000000000300114691 $4 -
Oct-05 2025 $0.000000000000000300048037 $0.000000000000000300025786 $0.000000000000002100854712 $0.00000000000000210062804 $18 -

GCWine(GCW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、650日間分析、15-01-2024日から。