時価総額 $4.11T
2.1%
ボリューム24h $191.46B
-29.18%
BTC % 55.1%
-0.43%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
57 秒 前
GCWine (GCW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-18 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-17 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-16 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-15 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-14 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-13 2025 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | $0.000000000000002101668784 | - | - |
| Oct-12 2025 | $0.000000000000002101668784 | $0.000000000000002100283869 | $0.000000000000002103249564 | $0.000000000000002102060693 | - | - |
| Oct-11 2025 | $0.000000000000002102241039 | $0.000000000000002101733557 | $0.00000000000000210394062 | $0.00000000000000210394062 | $25 | - |
| Oct-10 2025 | $0.000000000000002104320258 | $0.000000000000000600444715 | $0.000000000000002105280733 | $0.000000000000000600444715 | $54 | - |
| Oct-09 2025 | $0.000000000000000600444715 | $0.000000000000000600444715 | $0.000000000000000600444715 | $0.000000000000000600444715 | - | - |
| Oct-08 2025 | $0.000000000000000600444715 | $0.000000000000000600183306 | $0.000000000000000600444715 | $0.000000000000000600259081 | - | - |
| Oct-07 2025 | $0.000000000000000600328072 | $0.000000000000000600122577 | $0.000000000000001000368489 | $0.000000000000001000282626 | $6 | - |
| Oct-06 2025 | $0.00000000000000100024427 | $0.000000000000000299983949 | $0.000000000000001000359249 | $0.000000000000000300114691 | $4 | - |
| Oct-05 2025 | $0.000000000000000300048037 | $0.000000000000000300025786 | $0.000000000000002100854712 | $0.00000000000000210062804 | $18 | - |