時価総額 $4.23T
1.05%
ボリューム24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
硬貨
33.102
+16
取引所
885
最後の更新
1 分 前
GCWine (GCW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000000799995052 | $0.000000000000000799841689 | $0.000000000000000800056466 | $0.000000000000000800016376 | - | - |
| Sep-08 2025 | $0.000000000000000799921154 | $0.000000000000000699884226 | $0.000000000000000800001228 | $0.000000000000000699962367 | $5 | - |
| Sep-07 2025 | $0.000000000000000700074029 | $0.000000000000000400015622 | $0.000000000000010899878163 | $0.000000000000001899974175 | $259 | - |
| Sep-06 2025 | $0.000000000000001899974175 | $0.000000000000001899591714 | $0.000000000000001900063261 | $0.000000000000001899591714 | - | - |
| Sep-05 2025 | $0.000000000000001899972843 | $0.000000000000000399995265 | $0.000000000000003502358037 | $0.000000000000003500617362 | $64 | - |
| Sep-04 2025 | $0.000000000000003500331441 | $0.000000000000000500093002 | $0.000000000000003500678175 | $0.000000000000000900357825 | $121 | - |
| Sep-03 2025 | $0.000000000000000900326801 | $0.000000000000000900137319 | $0.000000000000014003548344 | $0.00000000000001400109907 | $134 | - |
| Sep-02 2025 | $0.000000000000014000508154 | $0.000000000000013998244925 | $0.000000000000014004809665 | $0.00000000000001399882033 | $172 | - |
| Sep-01 2025 | $0.000000000000014000540838 | $0.000000000000013000459442 | $0.000000000000014003995792 | $0.000000000000013000459442 | $459 | - |
| Aug-31 2025 | $0.000000000000013003611213 | $0.000000000000013000304208 | $0.000000000000013003611213 | $0.000000000000013002178719 | $124 | - |
| Aug-30 2025 | $0.000000000000013001925463 | $0.00000000000001299883471 | $0.000000000000013004297211 | $0.000000000000013003618127 | $400 | - |
| Aug-29 2025 | $0.000000000000012000671583 | $0.000000000000011999290829 | $0.000000000000012005895649 | $0.000000000000011999290829 | $71 | - |
| Aug-28 2025 | $0.000000000000012002458843 | $0.000000000000011998660912 | $0.000000000000012009154881 | $0.0000000000000120015446 | $180 | - |
| Aug-27 2025 | $0.000000000000012000878785 | $0.000000000000010998852499 | $0.000000000000012004517725 | $0.00000000000001100191013 | $442 | - |
| Aug-26 2025 | $0.000000000000011001432614 | $0.00000000000001099891275 | $0.00000000000001100680942 | $0.00000000000001100680942 | $165 | - |