時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
GCWine (GCW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000017004731872 | $0.000000000000011001454234 | $0.000000000000017004731872 | $0.000000000000015000787584 | $240 | - |
| Jun-20 2025 | $0.000000000000015001038802 | $0.00000000000001300103978 | $0.000000000000017003564596 | $0.000000000000017002823877 | $63 | - |
| Jun-19 2025 | $0.000000000000017002881835 | $0.000000000000017000336264 | $0.000000000000017009293859 | $0.000000000000017005463696 | $83 | - |
| Jun-18 2025 | $0.000000000000017005459571 | $0.000000000000014004164343 | $0.000000000000017009006889 | $0.000000000000014004164343 | $396 | - |
| Jun-17 2025 | $0.000000000000014004164343 | $0.000000000000014003340196 | $0.000000000000014007608737 | $0.000000000000014006627093 | - | - |
| Jun-16 2025 | $0.00000000000001400795232 | $0.000000000000013999236088 | $0.00000000000001700248961 | $0.000000000000017001962938 | $5 | - |
| Jun-15 2025 | $0.000000000000017002226807 | $0.000000000000015004669351 | $0.000000000000017006667465 | $0.000000000000015004669351 | $169 | - |
| Jun-14 2025 | $0.000000000000015004669351 | $0.000000000000015004516688 | $0.000000000000015007670217 | $0.00000000000001500507572 | - | - |
| Jun-13 2025 | $0.000000000000015004275873 | $0.000000000000014999435772 | $0.000000000000017012208108 | $0.00000000000001700279117 | $130 | - |
| Jun-12 2025 | $0.000000000000017005538414 | $0.000000000000016997335666 | $0.000000000000017008169553 | $0.000000000000017001859144 | $371 | - |
| Jun-11 2025 | $0.000000000000017001653139 | $0.000000000000013999753555 | $0.000000000000017005111257 | $0.000000000000014001244953 | $16 | - |
| Jun-10 2025 | $0.00000000000001400061808 | $0.000000000000013997555053 | $0.000000000000016005833242 | $0.000000000000016004445161 | $1 | - |
| Jun-09 2025 | $0.000000000000016005283583 | $0.000000000000016005283583 | $0.000000000000016011143413 | $0.00000000000001600647628 | $86 | - |
| Jun-08 2025 | $0.000000000000016009809447 | $0.000000000000012004546436 | $0.000000000000016009809447 | $0.000000000000012007313911 | $492 | - |
| Jun-07 2025 | $0.000000000000008005655164 | $0.000000000000008005589245 | $0.000000000000008008251426 | $0.000000000000008005589245 | $14 | - |