時価総額 $2.48T
1.19%
ボリューム24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
GCWine (GCW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000000032466120553 | $0.000000000000032466120553 | $0.000000000000032848528492 | $0.000000000000032474078291 | $5 | - |
| Oct-26 2024 | $0.000000000000032474078291 | $0.000000000000030190561456 | $0.000000000000032474078291 | $0.000000000000030190561456 | $45 | - |
| Oct-25 2024 | $0.000000000000030190561456 | $0.000000000000028267170913 | $0.000000000000030234718377 | $0.000000000000029717522171 | $34 | - |
| Oct-24 2024 | $0.000000000000029717522171 | $0.000000000000029533186583 | $0.000000000000032065723603 | $0.000000000000031899976929 | $19 | - |
| Oct-23 2024 | $0.000000000000031899976929 | $0.00000000000002737548383 | $0.000000000000031899976929 | $0.000000000000028109737388 | $167 | - |
| Oct-22 2024 | $0.000000000000028109737388 | $0.000000000000028109737388 | $0.000000000000037557591906 | $0.000000000000037557591906 | $325 | - |
| Oct-21 2024 | $0.000000000000037557591906 | $0.000000000000036972778126 | $0.000000000000037557591906 | $0.000000000000036972778126 | $2 | - |
| Oct-20 2024 | $0.000000000000036972778126 | $0.000000000000036972778126 | $0.000000000000036972778126 | $0.000000000000036972778126 | - | - |
| Oct-19 2024 | $0.000000000000036972778126 | $0.000000000000035745823422 | $0.000000000000039119474376 | $0.000000000000039119474376 | $2,165 | - |
| Oct-18 2024 | $0.000000000000039119474376 | $0.000000000000039119474376 | $0.000000000000039566417418 | $0.000000000000039566417418 | $0 | - |
| Oct-17 2024 | $0.000000000000039566417418 | $0.000000000000039346202029 | $0.000000000000039566417418 | $0.000000000000039346202029 | $0 | - |
| Oct-16 2024 | $0.000000000000039346202029 | $0.000000000000037766112626 | $0.000000000000039346202029 | $0.000000000000037766112626 | $0 | - |
| Oct-15 2024 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | - | - |
| Oct-14 2024 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | - | - |
| Oct-13 2024 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | - | - |