時価総額 $2.27T
-0.78%
ボリューム24h $184.53B
-24.5%
BTC % 53.39%
1.1%
ETH % 12.69%
-2.12%
硬貨
28.969
+14
取引所
885
最後の更新
25 秒 前
GCWine (GCW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000000038744806937 | $0.000000000000038744806937 | $0.000000000000038744806937 | $0.000000000000038744806937 | - | - |
| Oct-01 2024 | $0.000000000000038744806937 | $0.000000000000038744806937 | $0.000000000000038744806937 | $0.000000000000038744806937 | - | - |
| Sep-30 2024 | $0.000000000000038744806937 | $0.000000000000038744806937 | $0.000000000000038744806937 | $0.000000000000038744806937 | - | - |
| Sep-29 2024 | $0.000000000000038744806937 | $0.000000000000038744806937 | $0.000000000000038744806937 | $0.000000000000038744806937 | - | - |
| Sep-28 2024 | $0.000000000000038744806937 | $0.000000000000038744806937 | $0.000000000000039161051884 | $0.000000000000039161051884 | $5 | - |
| Sep-27 2024 | $0.000000000000039161051884 | $0.000000000000039161051884 | $0.000000000000039161051884 | $0.000000000000039161051884 | - | - |
| Sep-26 2024 | $0.000000000000039161051884 | $0.000000000000039161051884 | $0.000000000000041239204774 | $0.000000000000041239204774 | $233 | - |
| Sep-25 2024 | $0.000000000000041239204774 | $0.000000000000040768520619 | $0.000000000000041870443612 | $0.000000000000040768520619 | $65 | - |
| Sep-24 2024 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | - | - |
| Sep-23 2024 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | - | - |
| Sep-22 2024 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | $0.000000000000040768520619 | - | - |
| Sep-21 2024 | $0.000000000000040727231843 | $0.00000000000003820018178 | $0.000000000000040727231843 | $0.00000000000003820018178 | - | - |
| Sep-20 2024 | $0.00000000000003820018178 | $0.00000000000003820018178 | $0.00000000000003820018178 | $0.00000000000003820018178 | - | - |
| Sep-19 2024 | $0.00000000000003820018178 | $0.00000000000003820018178 | $0.00000000000003820018178 | $0.00000000000003820018178 | - | - |
| Sep-18 2024 | $0.00000000000003820018178 | $0.00000000000003820018178 | $0.000000000000038220520565 | $0.000000000000038220520565 | $16 | - |