時価総額 $2.14T
0.46%
ボリューム24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
GCWine (GCW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000000036809180484 | $0.000000000000036809180484 | $0.000000000000036809180484 | $0.000000000000036809180484 | - | - |
| Aug-05 2024 | $0.000000000000036809180484 | $0.000000000000036809180484 | $0.000000000000045727862646 | $0.000000000000045727862646 | $174 | - |
| Aug-04 2024 | $0.000000000000045727862646 | $0.000000000000045727862646 | $0.000000000000045727862646 | $0.000000000000045727862646 | - | - |
| Aug-03 2024 | $0.000000000000045727862646 | $0.000000000000045727862646 | $0.000000000000047273781371 | $0.000000000000047273781371 | $25 | - |
| Aug-02 2024 | $0.000000000000047273781371 | $0.000000000000047273781371 | $0.000000000000048837339229 | $0.000000000000048837339229 | $54 | - |
| Aug-01 2024 | $0.000000000000048837339229 | $0.000000000000048837339229 | $0.000000000000050333276363 | $0.000000000000050333276363 | $33 | - |
| Jul-31 2024 | $0.000000000000050333276363 | $0.000000000000048464668997 | $0.000000000000051735743928 | $0.000000000000048464668997 | $133 | - |
| Jul-30 2024 | $0.000000000000048464668997 | $0.000000000000048464668997 | $0.000000000000050476563094 | $0.000000000000050476563094 | $27 | - |
| Jul-29 2024 | $0.000000000000050476563094 | $0.000000000000048676483171 | $0.000000000000050476563094 | $0.000000000000048676483171 | $27 | - |
| Jul-28 2024 | $0.000000000000048676483171 | $0.000000000000048676483171 | $0.000000000000048676483171 | $0.000000000000048676483171 | - | - |
| Jul-27 2024 | $0.000000000000048676483171 | $0.000000000000048676483171 | $0.000000000000048676483171 | $0.000000000000048676483171 | - | - |
| Jul-26 2024 | $0.000000000000048676483171 | $0.000000000000048676483171 | $0.000000000000048676483171 | $0.000000000000048676483171 | - | - |
| Jul-25 2024 | $0.000000000000048676483171 | $0.000000000000048676483171 | $0.000000000000049830817885 | $0.000000000000049830817885 | $12 | - |
| Jul-24 2024 | $0.000000000000049830817885 | $0.000000000000049830817885 | $0.000000000000049830817885 | $0.000000000000049830817885 | - | - |
| Jul-23 2024 | $0.000000000000049830817885 | $0.000000000000049830817885 | $0.000000000000052130766282 | $0.000000000000052130766282 | $24 | - |