時価総額 $2.52T
0.9%
ボリューム24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
4 分 前
GCWine (GCW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000036972778126 | $0.000000000000035745823422 | $0.000000000000039119474376 | $0.000000000000039119474376 | $2,165 | - |
| Oct-18 2024 | $0.000000000000039119474376 | $0.000000000000039119474376 | $0.000000000000039566417418 | $0.000000000000039566417418 | $0 | - |
| Oct-17 2024 | $0.000000000000039566417418 | $0.000000000000039346202029 | $0.000000000000039566417418 | $0.000000000000039346202029 | $0 | - |
| Oct-16 2024 | $0.000000000000039346202029 | $0.000000000000037766112626 | $0.000000000000039346202029 | $0.000000000000037766112626 | $0 | - |
| Oct-15 2024 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | - | - |
| Oct-14 2024 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | - | - |
| Oct-13 2024 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | $0.000000000000037766112626 | - | - |
| Oct-12 2024 | $0.000000000000037766112626 | $0.000000000000037549309498 | $0.000000000000037766112626 | $0.000000000000037549309498 | $1 | - |
| Oct-11 2024 | $0.000000000000037549309498 | $0.000000000000037549309498 | $0.000000000000037549309498 | $0.000000000000037549309498 | - | - |
| Oct-10 2024 | $0.000000000000037549309498 | $0.000000000000037549309498 | $0.000000000000037549309498 | $0.000000000000037549309498 | - | - |
| Oct-09 2024 | $0.000000000000037549309498 | $0.000000000000037549309498 | $0.000000000000037689523275 | $0.000000000000037689523275 | $3 | - |
| Oct-08 2024 | $0.000000000000037689523275 | $0.000000000000037689523275 | $0.000000000000037689523275 | $0.000000000000037689523275 | - | - |
| Oct-07 2024 | $0.000000000000037689523275 | $0.000000000000036698268165 | $0.000000000000037689523275 | $0.000000000000036698268165 | $3 | - |
| Oct-06 2024 | $0.000000000000036698268165 | $0.000000000000036698268165 | $0.000000000000036698268165 | $0.000000000000036698268165 | - | - |
| Oct-05 2024 | $0.000000000000036698268165 | $0.000000000000036698268165 | $0.000000000000038744806937 | $0.000000000000038744806937 | $5 | - |