時価総額 $2.59T
0.46%
ボリューム24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
GCWine (GCW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000048676483171 | $0.000000000000048676483171 | $0.000000000000048676483171 | $0.000000000000048676483171 | - | - |
| Jul-25 2024 | $0.000000000000048676483171 | $0.000000000000048676483171 | $0.000000000000049830817885 | $0.000000000000049830817885 | $12 | - |
| Jul-24 2024 | $0.000000000000049830817885 | $0.000000000000049830817885 | $0.000000000000049830817885 | $0.000000000000049830817885 | - | - |
| Jul-23 2024 | $0.000000000000049830817885 | $0.000000000000049830817885 | $0.000000000000052130766282 | $0.000000000000052130766282 | $24 | - |
| Jul-22 2024 | $0.000000000000052130766282 | $0.000000000000049967150573 | $0.000000000000052130766282 | $0.000000000000049967150573 | $46 | - |
| Jul-21 2024 | $0.000000000000049967150573 | $0.000000000000049967150573 | $0.000000000000049967150573 | $0.000000000000049967150573 | - | - |
| Jul-20 2024 | $0.000000000000049967150573 | $0.000000000000049967150573 | $0.000000000000049967150573 | $0.000000000000049967150573 | - | - |
| Jul-19 2024 | $0.000000000000049967150573 | $0.000000000000048531955389 | $0.000000000000049967150573 | $0.000000000000049387733748 | $8 | - |
| Jul-18 2024 | $0.000000000000049387733748 | $0.000000000000049387733748 | $0.000000000000049387733748 | $0.000000000000049387733748 | - | - |
| Jul-17 2024 | $0.000000000000049387733748 | $0.000000000000048965832228 | $0.000000000000049387733748 | $0.000000000000048965832228 | $1 | - |
| Jul-16 2024 | $0.000000000000048965832228 | $0.000000000000048965832228 | $0.000000000000049114292501 | $0.000000000000049114292501 | $5 | - |
| Jul-15 2024 | $0.000000000000049114292501 | $0.000000000000046278887201 | $0.000000000000049114292501 | $0.000000000000046278887201 | $8 | - |
| Jul-14 2024 | $0.000000000000046278887201 | $0.000000000000046278887201 | $0.000000000000046847614438 | $0.000000000000046302687101 | $31 | - |
| Jul-13 2024 | $0.000000000000046302687101 | $0.00000000000004500733213 | $0.000000000000046302687101 | $0.00000000000004500733213 | $8 | - |
| Jul-12 2024 | $0.00000000000004500733213 | $0.00000000000004500733213 | $0.00000000000004500733213 | $0.00000000000004500733213 | - | - |