時価総額 $2.18T
-1.73%
ボリューム24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
硬貨
28.653
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000000000000042178767678 | $0.000000000000042178767678 | $0.000000000000042178767678 | $0.000000000000042178767678 | - | - |
Aug-30 2024 | $0.000000000000042178767678 | $0.000000000000042178767678 | $0.000000000000042178767678 | $0.000000000000042178767678 | - | - |
Aug-29 2024 | $0.000000000000042178767678 | $0.000000000000042178767678 | $0.000000000000046053614452 | $0.000000000000046053614452 | $17 | - |
Aug-28 2024 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | - | - |
Aug-27 2024 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | - | - |
Aug-26 2024 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | - | - |
Aug-25 2024 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | - | - |
Aug-24 2024 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | $0.000000000000046053614452 | - | - |
Aug-23 2024 | $0.000000000000046053614452 | $0.000000000000044622677295 | $0.000000000000046053614452 | $0.000000000000044622677295 | $10 | - |
Aug-22 2024 | $0.000000000000044622677295 | $0.000000000000044622677295 | $0.000000000000044622677295 | $0.000000000000044622677295 | - | - |
Aug-21 2024 | $0.000000000000044622677295 | $0.000000000000040524140538 | $0.000000000000044622677295 | $0.000000000000040524140538 | $74 | - |
Aug-20 2024 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | - | - |
Aug-19 2024 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | - | - |
Aug-18 2024 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | - | - |
Aug-17 2024 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | - | - |