時価総額 $2.22T
-0.6%
ボリューム24h $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
硬貨
28.493
+2
取引所
885
最後の更新
33 秒 前
GCWine (GCW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000040524140538 | - | - |
| Aug-16 2024 | $0.000000000000040524140538 | $0.000000000000040524140538 | $0.000000000000041378999724 | $0.000000000000041378999724 | $27 | - |
| Aug-15 2024 | $0.000000000000041378999724 | $0.000000000000041378999724 | $0.000000000000041378999724 | $0.000000000000041378999724 | - | - |
| Aug-14 2024 | $0.000000000000041378999724 | $0.000000000000041378999724 | $0.000000000000044106300005 | $0.000000000000044106300005 | $220 | - |
| Aug-13 2024 | $0.000000000000044106300005 | $0.000000000000044106300005 | $0.000000000000044106300005 | $0.000000000000044106300005 | - | - |
| Aug-12 2024 | $0.000000000000044106300005 | $0.000000000000044106300005 | $0.000000000000044106300005 | $0.000000000000044106300005 | - | - |
| Aug-11 2024 | $0.000000000000045541757293 | $0.000000000000044282697582 | $0.000000000000045541757293 | $0.000000000000044282697582 | $21 | - |
| Aug-10 2024 | $0.000000000000044282697582 | $0.000000000000044076234234 | $0.000000000000044282697582 | $0.000000000000044076234234 | $26 | - |
| Aug-09 2024 | $0.000000000000044076234234 | $0.000000000000043532601745 | $0.000000000000044674207337 | $0.000000000000043532601745 | $76 | - |
| Aug-08 2024 | $0.000000000000043532601745 | $0.000000000000039826392874 | $0.000000000000043532601745 | $0.000000000000039826392874 | $776 | - |
| Aug-07 2024 | $0.000000000000039826392874 | $0.000000000000036809180484 | $0.000000000000041215743902 | $0.000000000000036809180484 | $14 | - |
| Aug-06 2024 | $0.000000000000036809180484 | $0.000000000000036809180484 | $0.000000000000036809180484 | $0.000000000000036809180484 | - | - |
| Aug-05 2024 | $0.000000000000036809180484 | $0.000000000000036809180484 | $0.000000000000045727862646 | $0.000000000000045727862646 | $174 | - |
| Aug-04 2024 | $0.000000000000045727862646 | $0.000000000000045727862646 | $0.000000000000045727862646 | $0.000000000000045727862646 | - | - |
| Aug-03 2024 | $0.000000000000045727862646 | $0.000000000000045727862646 | $0.000000000000047273781371 | $0.000000000000047273781371 | $25 | - |