時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
2 分 前
GBANK APY (GBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00708135 | $0.00708135 | $0.00735119 | $0.00724224 | $45,081 | - |
| Jul-13 2025 | $0.00724022 | $0.00712335 | $0.00725024 | $0.00712335 | $47,013 | - |
| Jul-12 2025 | $0.00714193 | $0.00703651 | $0.0072924 | $0.0072924 | $47,601 | - |
| Jul-11 2025 | $0.00731189 | $0.00722776 | $0.00749586 | $0.00743302 | $44,883 | - |
| Jul-10 2025 | $0.007452 | $0.00716703 | $0.00758617 | $0.00752264 | $53,489 | - |
| Jul-09 2025 | $0.00755638 | $0.00738839 | $0.0078731 | $0.0078731 | $59,083 | - |
| Jul-08 2025 | $0.00784018 | $0.00772805 | $0.0080862 | $0.00802389 | $53,887 | - |
| Jul-07 2025 | $0.00804015 | $0.00783917 | $0.00812827 | $0.00810626 | $51,804 | - |
| Jul-06 2025 | $0.00809908 | $0.00774434 | $0.00814913 | $0.00787378 | $51,485 | - |
| Jul-05 2025 | $0.00788255 | $0.00748505 | $0.00791279 | $0.00752305 | $57,160 | - |
| Jul-04 2025 | $0.00754237 | $0.00746471 | $0.0078815 | $0.00780632 | $44,704 | - |
| Jul-03 2025 | $0.00777669 | $0.00774618 | $0.00803153 | $0.00801308 | $45,026 | - |
| Jul-02 2025 | $0.0080156 | $0.00765304 | $0.00805383 | $0.00765348 | $46,600 | - |
| Jul-01 2025 | $0.00767382 | $0.00767382 | $0.00798352 | $0.00798352 | $45,997 | - |
| Jun-30 2025 | $0.00788636 | $0.00782313 | $0.00801067 | $0.00798326 | $47,341 | - |