時価総額 $2.57T
-0.09%
ボリューム24h $304.97B
BTC % 53.94%
-1.33%
ETH % 9.81%
1.93%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
GBANK APY (GBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00133772 | $0.00125324 | $0.00133772 | $0.00126832 | - | - |
| Feb-05 2026 | $0.00132079 | $0.00132079 | $0.00144728 | $0.00144728 | - | - |
| Feb-04 2026 | $0.00145676 | $0.00145676 | $0.00160369 | $0.00160369 | - | - |
| Feb-03 2026 | $0.00160369 | $0.00156948 | $0.00162804 | $0.00161787 | - | - |
| Feb-02 2026 | $0.00162333 | $0.00155245 | $0.0016417 | $0.00159954 | $276 | - |
| Feb-01 2026 | $0.00159954 | $0.00159954 | $0.00172382 | $0.00172057 | - | - |
| Jan-31 2026 | $0.00169406 | $0.00169406 | $0.00193983 | $0.00193983 | $9,262 | - |
| Jan-30 2026 | $0.00193641 | $0.00188713 | $0.00203175 | $0.00203175 | - | - |
| Jan-29 2026 | $0.00204049 | $0.00201688 | $0.00214174 | $0.00213706 | $1,460 | - |
| Jan-28 2026 | $0.00213706 | $0.0021362 | $0.00219571 | $0.00219475 | - | - |
| Jan-27 2026 | $0.00219475 | $0.0021565 | $0.00219475 | $0.00216918 | $645 | - |
| Jan-26 2026 | $0.00216852 | $0.00216278 | $0.00220636 | $0.00219322 | $1,187 | - |
| Jan-25 2026 | $0.00218443 | $0.00218443 | $0.00230656 | $0.00230656 | - | - |
| Jan-24 2026 | $0.00229737 | $0.00229716 | $0.00236392 | $0.00236392 | - | - |
| Jan-23 2026 | $0.00240159 | $0.00235176 | $0.00240159 | $0.00235957 | - | - |