時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
GBANK APY (GBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00839257 | $0.00781974 | $0.00841359 | $0.00784437 | $47,914 | - |
| Aug-19 2025 | $0.00796186 | $0.00791299 | $0.00850506 | $0.00850506 | $50,631 | - |
| Aug-18 2025 | $0.00853554 | $0.00828922 | $0.00861709 | $0.00861709 | $47,216 | - |
| Aug-17 2025 | $0.00861805 | $0.00838719 | $0.0087257 | $0.00838719 | $44,321 | - |
| Aug-16 2025 | $0.00836688 | $0.0083657 | $0.00868657 | $0.00856607 | $44,348 | - |
| Aug-15 2025 | $0.00856606 | $0.00853702 | $0.00894877 | $0.00885868 | $36,797 | - |
| Aug-14 2025 | $0.00880843 | $0.00876695 | $0.00918346 | $0.00917633 | $31,344 | - |
| Aug-13 2025 | $0.00916879 | $0.00868239 | $0.00919988 | $0.0091739 | $42,269 | - |
| Aug-12 2025 | $0.00918944 | $0.00876538 | $0.00918944 | $0.00902573 | $4,378 | - |
| Aug-11 2025 | $0.00899093 | $0.00879237 | $0.00916203 | $0.00879237 | $29,941 | - |
| Aug-10 2025 | $0.00875422 | $0.00875422 | $0.00903203 | $0.00889388 | $45,916 | - |
| Aug-09 2025 | $0.00898813 | $0.00877614 | $0.00903091 | $0.00880396 | $44,877 | - |
| Aug-08 2025 | $0.00884011 | $0.00857267 | $0.00888691 | $0.00888691 | $52,110 | - |
| Aug-07 2025 | $0.00888672 | $0.00871458 | $0.00898364 | $0.00894379 | $49,022 | - |
| Aug-06 2025 | $0.00895332 | $0.00877196 | $0.009013 | $0.0089628 | $48,641 | - |