時価総額 $3.17T
-0.45%
ボリューム24h $206.06B
53.57%
BTC % 54.91%
-0.12%
ETH % 11.14%
0.18%
硬貨
33.873
+5
取引所
885
最後の更新
59 秒 前
GBANK APY (GBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00302209 | $0.00298507 | $0.00304545 | $0.00299686 | - | - |
| Dec-27 2025 | $0.00300706 | $0.00296318 | $0.00300706 | $0.00299734 | $1,602 | - |
| Dec-26 2025 | $0.00299734 | $0.00296776 | $0.00305563 | $0.00302196 | - | - |
| Dec-25 2025 | $0.00302196 | $0.00296283 | $0.00303606 | $0.00300247 | - | - |
| Dec-24 2025 | $0.0030044 | $0.00294342 | $0.00300565 | $0.00295052 | $3,443 | - |
| Dec-23 2025 | $0.00295052 | $0.00295052 | $0.00307719 | $0.00307719 | $1,114 | - |
| Dec-22 2025 | $0.00307415 | $0.00307415 | $0.00313056 | $0.00307964 | $468 | - |
| Dec-21 2025 | $0.00307964 | $0.00307667 | $0.00313055 | $0.00312549 | - | - |
| Dec-20 2025 | $0.00310056 | $0.00310056 | $0.0032067 | $0.0032067 | $1,994 | - |
| Dec-19 2025 | $0.00322404 | $0.00301625 | $0.00322404 | $0.00306009 | $4,052 | - |
| Dec-18 2025 | $0.00306009 | $0.0028343 | $0.00320078 | $0.0028817 | - | - |
| Dec-17 2025 | $0.0028817 | $0.00286763 | $0.0030961 | $0.0030961 | $3,087 | - |
| Dec-16 2025 | $0.00309279 | $0.00302751 | $0.0030991 | $0.00305745 | $1,827 | - |
| Dec-15 2025 | $0.00305745 | $0.00303498 | $0.00311906 | $0.00308109 | - | - |
| Dec-14 2025 | $0.00310256 | $0.00309367 | $0.00321029 | $0.00321029 | - | - |