時価総額 $3.36T
2.78%
ボリューム24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
硬貨
33.772
+5
取引所
885
最後の更新
2 分 前
GBANK APY (GBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00345457 | $0.0034026 | $0.00349593 | $0.00346869 | $535 | - |
| Dec-06 2025 | $0.00349222 | $0.00334632 | $0.00349222 | $0.00335322 | $2,658 | - |
| Dec-05 2025 | $0.0033489 | $0.00334241 | $0.00342418 | $0.00341572 | - | - |
| Dec-04 2025 | $0.00341027 | $0.00340454 | $0.00369094 | $0.00366571 | $4,223 | - |
| Dec-03 2025 | $0.00366624 | $0.00353874 | $0.00366624 | $0.00353874 | $2,984 | - |
| Dec-02 2025 | $0.00355374 | $0.00340847 | $0.00356081 | $0.00347094 | $2,927 | - |
| Dec-01 2025 | $0.00347094 | $0.00340975 | $0.00362085 | $0.00362085 | $2,979 | - |
| Nov-30 2025 | $0.00375914 | $0.00359728 | $0.00379874 | $0.0036099 | - | - |
| Nov-29 2025 | $0.0036099 | $0.0036099 | $0.00377511 | $0.00377008 | - | - |
| Nov-28 2025 | $0.00377284 | $0.00374665 | $0.00384516 | $0.0038215 | - | - |
| Nov-27 2025 | $0.0038215 | $0.00376285 | $0.00394479 | $0.00392702 | $3,641 | - |
| Nov-26 2025 | $0.00394419 | $0.00368184 | $0.00397194 | $0.00370261 | $2,793 | - |
| Nov-25 2025 | $0.00370564 | $0.00361282 | $0.00377665 | $0.00377665 | $1,915 | - |
| Nov-24 2025 | $0.00381197 | $0.00365956 | $0.00381197 | $0.00375287 | - | - |
| Nov-23 2025 | $0.00379015 | $0.0037109 | $0.00379381 | $0.0037109 | $572 | - |