時価総額 $3.13T
0.7%
ボリューム24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
硬貨
31.698
+7
取引所
885
最後の更新
3 分 前
GBANK APY (GBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.014098 | $0.014004 | $0.014424 | $0.014238 | $44,693 | - |
| Apr-24 2025 | $0.014225 | $0.014148 | $0.014435 | $0.014417 | $44,968 | - |
| Apr-23 2025 | $0.014434 | $0.01424 | $0.01482 | $0.01482 | $44,835 | - |
| Apr-22 2025 | $0.014574 | $0.013863 | $0.01462 | $0.013973 | $44,877 | - |
| Apr-21 2025 | $0.013963 | $0.013935 | $0.014405 | $0.014056 | $44,978 | - |
| Apr-20 2025 | $0.01402 | $0.013403 | $0.014185 | $0.013619 | $45,095 | - |
| Apr-19 2025 | $0.013581 | $0.013202 | $0.013757 | $0.013459 | $47,879 | - |
| Apr-18 2025 | $0.013432 | $0.013334 | $0.013852 | $0.013852 | $44,945 | - |
| Apr-17 2025 | $0.013945 | $0.012886 | $0.014399 | $0.01293 | $44,749 | - |
| Apr-16 2025 | $0.013041 | $0.012602 | $0.013108 | $0.012891 | $48,160 | - |
| Apr-15 2025 | $0.012811 | $0.012702 | $0.012951 | $0.012779 | $44,917 | - |
| Apr-14 2025 | $0.012722 | $0.012722 | $0.013024 | $0.012897 | $46,160 | - |
| Apr-13 2025 | $0.012935 | $0.012863 | $0.014084 | $0.014084 | $44,990 | - |
| Apr-12 2025 | $0.014275 | $0.011988 | $0.014275 | $0.012304 | $56,655 | - |
| Apr-11 2025 | $0.012212 | $0.011463 | $0.01241 | $0.011463 | $44,742 | - |