時価総額 $2.45T
-2.47%
ボリューム24h $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
1 秒 前
GBANK APY (GBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0015579 | $0.0015241 | $0.0015893 | $0.00158822 | $5,771 | - |
| Feb-25 2026 | $0.00159963 | $0.00126143 | $0.00159963 | $0.00126256 | $5,946 | - |
| Feb-24 2026 | $0.00125561 | $0.00123419 | $0.00129892 | $0.0012934 | - | - |
| Feb-23 2026 | $0.0012934 | $0.00125194 | $0.00131786 | $0.00131786 | - | - |
| Feb-22 2026 | $0.00131157 | $0.00125561 | $0.00131947 | $0.00126773 | $3,612 | - |
| Feb-21 2026 | $0.00126773 | $0.00117261 | $0.00129193 | $0.00121728 | - | - |
| Feb-20 2026 | $0.00121728 | $0.00118618 | $0.00122129 | $0.00119514 | - | - |
| Feb-19 2026 | $0.00118542 | $0.00114544 | $0.00119114 | $0.00117047 | - | - |
| Feb-18 2026 | $0.00117047 | $0.00115416 | $0.00118505 | $0.00118031 | - | - |
| Feb-17 2026 | $0.00118136 | $0.00108308 | $0.00118979 | $0.00110606 | - | - |
| Feb-16 2026 | $0.0010974 | $0.00108407 | $0.0010982 | $0.0010912 | - | - |
| Feb-15 2026 | $0.0010912 | $0.0010912 | $0.0011335 | $0.00112737 | - | - |
| Feb-14 2026 | $0.00112737 | $0.001084 | $0.00113118 | $0.00110011 | $865 | - |
| Feb-13 2026 | $0.0010912 | $0.00105347 | $0.00110602 | $0.00109867 | - | - |
| Feb-12 2026 | $0.00109867 | $0.00109867 | $0.001115 | $0.00110445 | - | - |