時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
GBANK APY (GBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00558031 | $0.00552665 | $0.00590464 | $0.00590464 | $17,213 | - |
| Oct-03 2025 | $0.00588014 | $0.00552649 | $0.00593538 | $0.00561525 | $10,796 | - |
| Oct-02 2025 | $0.00557367 | $0.00528065 | $0.00557384 | $0.0052899 | $7,357 | - |
| Oct-01 2025 | $0.00525172 | $0.00522216 | $0.00541272 | $0.00537476 | $12,233 | - |
| Sep-30 2025 | $0.00535344 | $0.0053228 | $0.00555505 | $0.00555505 | $12,637 | - |
| Sep-29 2025 | $0.00554357 | $0.00548562 | $0.00583301 | $0.00573333 | $35,091 | - |
| Sep-28 2025 | $0.00567263 | $0.00565226 | $0.00580396 | $0.00570619 | $43,043 | - |
| Sep-27 2025 | $0.00577475 | $0.00562456 | $0.00584609 | $0.00566172 | $41,052 | - |
| Sep-26 2025 | $0.00563547 | $0.00536398 | $0.00563651 | $0.0054363 | $26,466 | - |
| Sep-25 2025 | $0.00545247 | $0.00545247 | $0.00594393 | $0.00594393 | $27,341 | - |
| Sep-24 2025 | $0.00594483 | $0.00593432 | $0.00613417 | $0.00609623 | $17,441 | - |
| Sep-23 2025 | $0.00608727 | $0.00580099 | $0.00613117 | $0.00594536 | $10,828 | - |
| Sep-22 2025 | $0.0059526 | $0.0058657 | $0.00615925 | $0.00599503 | $14,501 | - |
| Sep-21 2025 | $0.00601528 | $0.00598559 | $0.00630651 | $0.00614403 | $12,685 | - |
| Sep-20 2025 | $0.00612444 | $0.00583402 | $0.00612444 | $0.00583402 | $37,375 | - |