時価総額 $4.07T
-1.94%
ボリューム24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
硬貨
33.551
+17
取引所
885
最後の更新
54 秒 前
GBANK APY (GBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00500475 | $0.00500475 | $0.00523141 | $0.00522365 | $3,155 | - |
| Oct-26 2025 | $0.00522365 | $0.00515404 | $0.00522365 | $0.00519003 | - | - |
| Oct-25 2025 | $0.00519197 | $0.00507148 | $0.00525004 | $0.00521642 | - | - |
| Oct-24 2025 | $0.00522228 | $0.00521639 | $0.00555422 | $0.00551875 | - | - |
| Oct-23 2025 | $0.00546508 | $0.00517164 | $0.00552316 | $0.00521618 | $4,136 | - |
| Oct-22 2025 | $0.00516472 | $0.00489853 | $0.00527739 | $0.00504199 | $5,928 | - |
| Oct-21 2025 | $0.00504199 | $0.00491492 | $0.0051251 | $0.0051251 | - | - |
| Oct-20 2025 | $0.00512369 | $0.00510495 | $0.00535489 | $0.00519394 | $1,281 | - |
| Oct-19 2025 | $0.00527231 | $0.00504059 | $0.00533712 | $0.00508631 | $2,735 | - |
| Oct-18 2025 | $0.00508631 | $0.00507216 | $0.00530761 | $0.0050797 | $1,915 | - |
| Oct-17 2025 | $0.00509833 | $0.00473808 | $0.00534345 | $0.00532489 | $5,002 | - |
| Oct-16 2025 | $0.00533361 | $0.00528945 | $0.00559331 | $0.00547337 | - | - |
| Oct-15 2025 | $0.00547337 | $0.00547337 | $0.00574482 | $0.00574482 | $3,618 | - |
| Oct-14 2025 | $0.00573748 | $0.00539737 | $0.00592534 | $0.00592534 | - | - |
| Oct-13 2025 | $0.00592536 | $0.0058065 | $0.00620064 | $0.00612253 | $4,401 | - |