時価総額 $3.47T
0%
ボリューム24h $116.67B
-38.19%
BTC % 54.8%
-0.21%
ETH % 11.6%
1.03%
硬貨
34.057
+1
取引所
885
最後の更新
12 秒 前
GBANK APY (GBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00278305 | $0.0027473 | $0.00279205 | $0.00275795 | $811 | - |
| Jan-16 2026 | $0.00274867 | $0.00258723 | $0.00274867 | $0.00260043 | - | - |
| Jan-15 2026 | $0.00261193 | $0.00258493 | $0.00265779 | $0.00265779 | $234 | - |
| Jan-14 2026 | $0.00265779 | $0.00260588 | $0.00269793 | $0.00269309 | - | - |
| Jan-13 2026 | $0.00269309 | $0.00257346 | $0.00270199 | $0.00258743 | $391 | - |
| Jan-12 2026 | $0.00258413 | $0.00256768 | $0.00266312 | $0.00264126 | - | - |
| Jan-11 2026 | $0.00264107 | $0.00264107 | $0.00270046 | $0.00267771 | $756 | - |
| Jan-10 2026 | $0.00271537 | $0.00266015 | $0.00271537 | $0.00267675 | - | - |
| Jan-09 2026 | $0.00267675 | $0.00265993 | $0.00279398 | $0.00278102 | - | - |
| Jan-08 2026 | $0.00278724 | $0.00260105 | $0.00279177 | $0.00271148 | - | - |
| Jan-07 2026 | $0.00271167 | $0.00271167 | $0.00279631 | $0.00279631 | $1,147 | - |
| Jan-06 2026 | $0.00273621 | $0.00273621 | $0.00281142 | $0.00281142 | - | - |
| Jan-05 2026 | $0.00281142 | $0.00275871 | $0.0028186 | $0.00281806 | - | - |
| Jan-04 2026 | $0.00278532 | $0.00275112 | $0.00279709 | $0.0027538 | - | - |
| Jan-03 2026 | $0.0027538 | $0.00273633 | $0.00284152 | $0.00284152 | - | - |