時価総額 $2.64T
0.48%
ボリューム24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
GBANK APY (GBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00129265 | $0.00129265 | $0.0013361 | $0.00133011 | - | - |
| Apr-07 2026 | $0.00131954 | $0.00128257 | $0.00131954 | $0.00130603 | - | - |
| Apr-06 2026 | $0.00130603 | $0.00128597 | $0.00131094 | $0.00130997 | - | - |
| Apr-05 2026 | $0.00129138 | $0.00120511 | $0.00130516 | $0.00120856 | - | - |
| Apr-04 2026 | $0.00120891 | $0.00120152 | $0.00122878 | $0.00121842 | - | - |
| Apr-03 2026 | $0.00121268 | $0.0012013 | $0.00121933 | $0.0012013 | - | - |
| Apr-02 2026 | $0.0012013 | $0.00117894 | $0.00125878 | $0.00125878 | - | - |
| Apr-01 2026 | $0.001263 | $0.00126254 | $0.00127962 | $0.00126936 | - | - |
| Mar-31 2026 | $0.0012674 | $0.00121739 | $0.00126771 | $0.0012293 | - | - |
| Mar-30 2026 | $0.00123419 | $0.00123287 | $0.00125994 | $0.00123287 | - | - |
| Mar-29 2026 | $0.00123267 | $0.00121231 | $0.00125018 | $0.00121267 | $1,518 | - |
| Mar-28 2026 | $0.00121267 | $0.00120957 | $0.00123112 | $0.00122933 | $1,109 | - |
| Mar-27 2026 | $0.00124168 | $0.00124168 | $0.00128953 | $0.00128792 | - | - |
| Mar-26 2026 | $0.00128792 | $0.00128151 | $0.00132808 | $0.00132504 | - | - |
| Mar-25 2026 | $0.00132326 | $0.00128859 | $0.00133662 | $0.00128859 | $969 | - |